Cap Mercado HK$18.98T
-1.76%
Volumen 24h HK$1.03T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-14 2021 | HK$450,746,886,278,487 | HK$439,284,244,572,455 | HK$450,746,886,278,487 | HK$441,532,324,853,038 | - | - |
Oct-11 2021 | HK$398,096,632,602,752 | HK$383,858,990,524,198 | HK$401,593,761,879,038 | HK$384,914,974,513,766 | - | - |
Oct-10 2021 | HK$385,437,007,194,936 | HK$384,207,640,661,741 | HK$401,882,441,228,970 | HK$400,406,201,316,728 | - | - |
Oct-09 2021 | HK$400,299,415,278,988 | HK$396,915,219,436,691 | HK$405,108,146,260,658 | HK$398,527,520,259,117 | - | - |
Oct-08 2021 | HK$398,453,192,849,033 | HK$397,199,285,149,703 | HK$419,774,224,076,976 | HK$417,138,813,246,679 | - | - |
Oct-07 2021 | HK$417,109,995,341,902 | HK$405,302,691,053,563 | HK$428,861,104,731,568 | HK$414,502,815,523,469 | - | - |
Oct-06 2021 | HK$414,247,730,024,018 | HK$396,075,466,570,677 | HK$421,837,396,247,731 | HK$421,622,598,447,613 | - | - |
Oct-05 2021 | HK$421,679,553,342,493 | HK$404,294,481,461,252 | HK$422,078,251,530,007 | HK$405,125,120,317,579 | - | - |
Oct-04 2021 | HK$405,018,087,883,374 | HK$392,653,675,164,645 | HK$409,360,427,981,147 | HK$409,213,530,789,096 | - | - |
Oct-03 2021 | HK$409,323,758,085,909 | HK$402,374,023,687,447 | HK$415,166,468,835,948 | HK$407,281,184,581,407 | - | - |
Oct-02 2021 | HK$407,054,700,470,729 | HK$391,199,992,887,885 | HK$415,853,690,948,068 | HK$399,674,452,703,866 | - | - |
Oct-01 2021 | HK$399,563,808,645,031 | HK$363,880,415,392,755 | HK$401,374,508,839,728 | HK$366,967,078,899,243 | - | - |
Sep-30 2021 | HK$366,869,808,692,981 | HK$347,983,933,831,455 | HK$368,246,740,426,421 | HK$349,170,024,932,181 | - | - |
Sep-29 2021 | HK$349,335,234,700,617 | HK$314,825,866,396,842 | HK$355,016,384,305,429 | HK$327,649,310,645,494 | - | - |
Sep-28 2021 | HK$327,946,518,911,286 | HK$325,925,994,761,557 | HK$338,835,675,191,663 | HK$331,892,127,300,000 | - | - |
Análisis de precios históricos y de mercado de Dink Doink (DINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.