Cap Mercado $2.50T 0.97%
Volumen 24h $141.11B -23.23%
BTC % 50.76% 0.07%
ETH % 15.39% 0.78%
Monedas 26.859 +29
Exchanges 885
Ultima actualización 3 Minutos atrás
Dink Doink DINK

Precios Históricos de Dink Doink (DINK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2021 $57,624,718,430,000 $56,159,302,870,000 $57,624,718,430,000 $56,446,703,620,000 - -
Oct-11 2021 $50,893,765,570,000 $49,073,586,350,000 $51,340,848,170,000 $49,208,586,240,000 - -
Oct-10 2021 $49,275,324,330,000 $49,118,158,740,000 $51,377,753,730,000 $51,189,027,170,000 - -
Oct-09 2021 $51,175,375,350,000 $50,742,730,470,000 $51,790,136,710,000 $50,948,851,430,000 - -
Oct-08 2021 $50,939,349,210,000 $50,779,046,210,000 $53,665,088,330,000 $53,328,170,180,000 - -
Oct-07 2021 $53,324,486,020,000 $51,815,007,850,000 $54,826,780,080,000 $52,991,177,000,000 - -
Oct-06 2021 $52,958,566,170,000 $50,635,374,160,000 $53,928,849,920,000 $53,901,389,580,000 - -
Oct-05 2021 $53,908,670,850,000 $51,686,115,570,000 $53,959,641,520,000 $51,792,306,720,000 - -
Oct-04 2021 $51,778,623,400,000 $50,197,922,960,000 $52,333,760,070,000 $52,314,980,330,000 - -
Oct-03 2021 $52,329,072,090,000 $51,440,598,980,000 $53,076,020,260,000 $52,067,943,890,000 - -
Oct-02 2021 $52,038,989,540,000 $50,012,080,230,000 $53,163,876,620,000 $51,095,478,420,000 - -
Oct-01 2021 $51,081,333,380,000 $46,519,470,500,000 $51,312,818,260,000 $46,914,078,030,000 - -
Sep-30 2021 $46,901,642,740,000 $44,487,220,690,000 $47,077,673,470,000 $44,638,853,830,000 - -
Sep-29 2021 $44,659,974,700,000 $40,248,202,390,000 $45,386,268,450,000 $41,887,586,680,000 - -
Sep-28 2021 $41,925,582,600,000 $41,667,273,250,000 $43,317,682,210,000 $42,430,000,000,000 - -

Análisis de precios históricos y de mercado de Dink Doink (DINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 105 días, desde el día 12-01-2024.