Cap Mercado $2.45T -1.96%
Volume 24h $125.30B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Moedas 26.860 +23
Trocas 885
Última atualização 3 Minutos atrás
Dink Doink DINK

Preços históricos de Dink Doink (DINK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-14 2021 $57,624,718,430,000 $56,159,302,870,000 $57,624,718,430,000 $56,446,703,620,000 - -
Oct-11 2021 $50,893,765,570,000 $49,073,586,350,000 $51,340,848,170,000 $49,208,586,240,000 - -
Oct-10 2021 $49,275,324,330,000 $49,118,158,740,000 $51,377,753,730,000 $51,189,027,170,000 - -
Oct-09 2021 $51,175,375,350,000 $50,742,730,470,000 $51,790,136,710,000 $50,948,851,430,000 - -
Oct-08 2021 $50,939,349,210,000 $50,779,046,210,000 $53,665,088,330,000 $53,328,170,180,000 - -
Oct-07 2021 $53,324,486,020,000 $51,815,007,850,000 $54,826,780,080,000 $52,991,177,000,000 - -
Oct-06 2021 $52,958,566,170,000 $50,635,374,160,000 $53,928,849,920,000 $53,901,389,580,000 - -
Oct-05 2021 $53,908,670,850,000 $51,686,115,570,000 $53,959,641,520,000 $51,792,306,720,000 - -
Oct-04 2021 $51,778,623,400,000 $50,197,922,960,000 $52,333,760,070,000 $52,314,980,330,000 - -
Oct-03 2021 $52,329,072,090,000 $51,440,598,980,000 $53,076,020,260,000 $52,067,943,890,000 - -
Oct-02 2021 $52,038,989,540,000 $50,012,080,230,000 $53,163,876,620,000 $51,095,478,420,000 - -
Oct-01 2021 $51,081,333,380,000 $46,519,470,500,000 $51,312,818,260,000 $46,914,078,030,000 - -
Sep-30 2021 $46,901,642,740,000 $44,487,220,690,000 $47,077,673,470,000 $44,638,853,830,000 - -
Sep-29 2021 $44,659,974,700,000 $40,248,202,390,000 $45,386,268,450,000 $41,887,586,680,000 - -
Sep-28 2021 $41,925,582,600,000 $41,667,273,250,000 $43,317,682,210,000 $42,430,000,000,000 - -

Análise histórica e de mercado do preço de Dink Doink (DINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 105 dias, a partir do dia 13-01-2024.