Cap Mercado MX$41.43T
-0.72%
Volumen 24h MX$2.12T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-14 2021 | MX$973,935,534,836,880 | MX$949,168,033,561,874 | MX$973,935,534,836,880 | MX$954,025,494,227,887 | - | - |
Oct-11 2021 | MX$860,173,344,716,519 | MX$829,409,858,656,572 | MX$867,729,644,218,029 | MX$831,691,539,047,424 | - | - |
Oct-10 2021 | MX$832,819,502,864,845 | MX$830,163,192,220,299 | MX$868,353,398,004,535 | MX$865,163,664,359,679 | - | - |
Oct-09 2021 | MX$864,932,930,171,722 | MX$857,620,647,629,134 | MX$875,323,227,083,558 | MX$861,104,370,116,430 | - | - |
Oct-08 2021 | MX$860,943,769,770,433 | MX$858,234,432,661,383 | MX$907,012,440,646,245 | MX$901,318,069,071,743 | - | - |
Oct-07 2021 | MX$901,255,801,794,127 | MX$875,743,582,925,597 | MX$926,646,599,505,108 | MX$895,622,429,388,950 | - | - |
Oct-06 2021 | MX$895,071,262,337,329 | MX$855,806,181,059,116 | MX$911,470,367,595,392 | MX$911,006,250,777,932 | - | - |
Oct-05 2021 | MX$911,129,314,070,647 | MX$873,565,129,389,019 | MX$911,990,787,204,052 | MX$875,359,903,182,072 | - | - |
Oct-04 2021 | MX$875,128,636,601,590 | MX$848,412,665,219,996 | MX$884,511,195,759,094 | MX$884,193,792,800,445 | - | - |
Oct-03 2021 | MX$884,431,962,568,321 | MX$869,415,567,570,623 | MX$897,056,395,021,351 | MX$880,018,543,465,251 | - | - |
Oct-02 2021 | MX$879,529,175,861,879 | MX$845,271,672,195,310 | MX$898,541,286,111,437 | MX$863,582,564,193,867 | - | - |
Oct-01 2021 | MX$863,343,493,922,063 | MX$786,241,852,735,175 | MX$867,255,900,898,651 | MX$792,911,252,712,340 | - | - |
Sep-30 2021 | MX$792,701,079,523,699 | MX$751,894,087,408,931 | MX$795,676,236,502,184 | MX$754,456,892,179,670 | - | - |
Sep-29 2021 | MX$754,813,863,395,845 | MX$680,248,955,464,226 | MX$767,089,208,267,407 | MX$707,956,763,134,018 | - | - |
Sep-28 2021 | MX$708,598,945,476,510 | MX$704,233,168,743,887 | MX$732,127,308,219,983 | MX$717,124,280,500,000 | - | - |
Análisis de precios históricos y de mercado de Dink Doink (DINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90135 MXN.