Cap Mercado MX$40.68T
-1.01%
Volume 24h MX$2.20T
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Moedas
27.042
+17
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-14 2021 | MX$974,996,405,903,176 | MX$950,201,926,327,711 | MX$974,996,405,903,176 | MX$955,064,678,041,531 | - | - |
Oct-11 2021 | MX$861,110,298,940,663 | MX$830,313,303,381,276 | MX$868,674,829,232,839 | MX$832,597,469,120,102 | - | - |
Oct-10 2021 | MX$833,726,661,585,760 | MX$831,067,457,522,702 | MX$869,299,262,450,704 | MX$866,106,054,349,879 | - | - |
Oct-09 2021 | MX$865,875,068,831,916 | MX$858,554,821,297,087 | MX$876,276,683,500,389 | MX$862,042,338,471,256 | - | - |
Oct-08 2021 | MX$861,881,563,189,389 | MX$859,169,274,902,109 | MX$908,000,414,922,400 | MX$902,299,840,684,756 | - | - |
Oct-07 2021 | MX$902,237,505,581,755 | MX$876,697,497,220,116 | MX$927,655,960,526,380 | MX$896,597,996,957,520 | - | - |
Oct-06 2021 | MX$896,046,229,540,519 | MX$856,738,378,297,401 | MX$912,463,197,722,419 | MX$911,998,575,360,100 | - | - |
Oct-05 2021 | MX$912,121,772,700,995 | MX$874,516,670,776,663 | MX$912,984,184,204,435 | MX$876,313,399,548,787 | - | - |
Oct-04 2021 | MX$876,081,881,058,384 | MX$849,336,808,981,689 | MX$885,474,660,281,983 | MX$885,156,911,588,320 | - | - |
Oct-03 2021 | MX$885,395,340,785,498 | MX$870,362,588,997,844 | MX$898,033,524,554,337 | MX$880,977,114,312,266 | - | - |
Oct-02 2021 | MX$880,487,213,659,310 | MX$846,192,394,592,344 | MX$899,520,033,080,011 | MX$864,523,231,951,579 | - | - |
Oct-01 2021 | MX$864,283,901,269,588 | MX$787,098,276,187,080 | MX$868,200,569,882,817 | MX$793,774,940,888,872 | - | - |
Sep-30 2021 | MX$793,564,538,766,542 | MX$752,713,097,141,834 | MX$796,542,936,470,767 | MX$755,278,693,478,680 | - | - |
Sep-29 2021 | MX$755,636,053,530,072 | MX$680,989,924,870,226 | MX$767,924,769,469,572 | MX$708,727,913,604,796 | - | - |
Sep-28 2021 | MX$709,370,795,452,176 | MX$705,000,263,244,420 | MX$732,924,786,749,469 | MX$717,905,416,800,000 | - | - |
Análise histórica e de mercado do preço de Dink Doink (DINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 105 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.91976 MXN.