Cap Mercado €2.24T
-1.42%
Volume 24h €118.68B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Moedas
27.044
+18
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-14 2021 | €53,667,052,768,227 | €52,302,281,948,888 | €53,667,052,768,227 | €52,569,944,015,378 | - | - |
Oct-11 2021 | €47,398,381,750,652 | €45,703,212,439,482 | €47,814,758,717,684 | €45,828,940,537,036 | - | - |
Oct-10 2021 | €45,891,095,055,015 | €45,744,723,597,736 | €47,849,129,603,823 | €47,673,364,783,964 | - | - |
Oct-09 2021 | €47,660,650,570,962 | €47,257,719,741,320 | €48,233,190,120,757 | €47,449,684,313,787 | - | - |
Oct-08 2021 | €47,440,834,706,257 | €47,291,541,316,297 | €49,979,370,063,495 | €49,665,591,452,037 | - | - |
Oct-07 2021 | €49,662,160,320,146 | €48,256,353,110,862 | €51,061,276,824,105 | €49,351,742,963,640 | - | - |
Oct-06 2021 | €49,321,371,845,444 | €47,157,736,662,691 | €50,225,016,507,494 | €50,199,442,143,645 | - | - |
Oct-05 2021 | €50,206,223,336,022 | €48,136,313,152,652 | €50,253,693,340,406 | €48,235,211,094,470 | - | - |
Oct-04 2021 | €48,222,467,544,888 | €46,750,329,611,107 | €48,739,477,428,392 | €48,721,987,480,935 | - | - |
Oct-03 2021 | €48,735,111,418,858 | €47,907,658,642,053 | €49,430,759,188,543 | €48,491,917,503,634 | - | - |
Oct-02 2021 | €48,464,951,738,392 | €46,577,250,559,803 | €49,512,581,573,738 | €47,586,240,962,114 | - | - |
Oct-01 2021 | €47,573,067,403,461 | €43,324,513,266,060 | €47,788,653,901,903 | €43,692,019,150,899 | - | - |
Sep-30 2021 | €43,680,437,916,616 | €41,431,838,373,010 | €43,844,378,856,080 | €41,573,057,348,955 | - | - |
Sep-29 2021 | €41,592,727,637,604 | €37,483,955,849,854 | €42,269,139,532,854 | €39,010,747,226,817 | - | - |
Sep-28 2021 | €39,046,133,587,032 | €38,805,564,923,190 | €40,342,623,795,817 | €39,515,907,600,000 | - | - |
Análise histórica e de mercado do preço de Dink Doink (DINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 105 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93132 EUR.