시가총액 €2.24T -3.44%
볼륨 24시간 €116.86B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
코인 27.028 +12
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-14 2021 €0.000000000053610004296981 €0.000000000052246684239047 €0.000000000053610004296981 €0.000000000052514061778794 - -
Oct-11 2021 €0.000000000047347996922738 €0.000000000045654629588995 €0.000000000047763931277996 €0.000000000045780224036659 - -
Oct-10 2021 €0.000000000045842312483928 €0.000000000045696096620584 €0.00000000004779826562763 €0.000000000047622687647066 - -
Oct-09 2021 €0.000000000047609986949365 €0.000000000047207484438155 €0.000000000048181917885414 €0.000000000047399244950871 - -
Oct-08 2021 €0.000000000047390404750539 €0.000000000047241270060549 €0.000000000049926241626048 €0.000000000049612796563559 - -
Oct-07 2021 €0.000000000049609369078986 €0.00000000004820505625309 €0.000000000051006998311826 €0.00000000004929928169841 - -
Oct-06 2021 €0.000000000049268942864936 €0.000000000047107607642272 €0.000000000050171626946073 €0.000000000050146079767961 - -
Oct-05 2021 €0.00000000005015285375188 €0.000000000048085143898238 €0.000000000050200273295301 €0.000000000048183936710817 - -
Oct-04 2021 €0.000000000048171206707722 €0.000000000046700633667376 €0.000000000048687667005923 €0.000000000048670195650408 - -
Oct-03 2021 €0.000000000048683305637489 €0.000000000047856732449063 €0.000000000049378213928485 €0.000000000048440370239183 - -
Oct-02 2021 €0.000000000048413433138748 €0.000000000046527738600375 €0.000000000049459949335884 €0.000000000047535656438478 - -
Oct-01 2021 €0.000000000047522496883415 €0.000000000043278458990264 €0.000000000047737854211825 €0.000000000043645574213649 - -
Sep-30 2021 €0.000000000043634005290304 €0.000000000041387796024527 €0.000000000043797771959345 €0.000000000041528864883663 - -
Sep-29 2021 €0.000000000041548514262651 €0.000000000037444110129488 €0.000000000042224207127088 €0.000000000038969278516004 - -
Sep-28 2021 €0.000000000039004627260258 €0.000000000038764314322672 €0.000000000040299739290429 €0.0000000000394739019 - -

Dink Doink (DINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 105일 동안 분석, 24-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93033 EUR.