시가총액 NZ$4.02T
-2.06%
볼륨 24시간 NZ$215.16B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
코인
27.027
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-14 2021 | NZ$0.000000000096184875014618 | NZ$0.000000000093738861978489 | NZ$0.000000000096184875014618 | NZ$0.000000000094218579814359 | - | - |
Oct-11 2021 | NZ$0.000000000084949837738821 | NZ$0.000000000081911667391966 | NZ$0.000000000085696090131437 | NZ$0.000000000082137003808358 | - | - |
Oct-10 2021 | NZ$0.000000000082248400358662 | NZ$0.000000000081986065842458 | NZ$0.000000000085757691415966 | NZ$0.000000000085442676591077 | - | - |
Oct-09 2021 | NZ$0.000000000085419889519206 | NZ$0.000000000084697735991305 | NZ$0.000000000086446024590863 | NZ$0.000000000085041784852898 | - | - |
Oct-08 2021 | NZ$0.000000000085025924127363 | NZ$0.000000000084758352771883 | NZ$0.000000000089575618836902 | NZ$0.000000000089013248537648 | - | - |
Oct-07 2021 | NZ$0.000000000089007099085143 | NZ$0.000000000086487538502906 | NZ$0.000000000091514668238332 | NZ$0.000000000088450753001319 | - | - |
Oct-06 2021 | NZ$0.000000000088396320308317 | NZ$0.000000000084518541132905 | NZ$0.000000000090015879132467 | NZ$0.000000000089970043431352 | - | - |
Oct-05 2021 | NZ$0.000000000089982197035985 | NZ$0.000000000086272396664821 | NZ$0.000000000090067275239523 | NZ$0.000000000086449646684755 | - | - |
Oct-04 2021 | NZ$0.000000000086426807034344 | NZ$0.000000000083788365087913 | NZ$0.000000000087353418958441 | NZ$0.000000000087322072567622 | - | - |
Oct-03 2021 | NZ$0.000000000087345593969744 | NZ$0.000000000085862590193456 | NZ$0.000000000088592369977181 | NZ$0.000000000086909729223432 | - | - |
Oct-02 2021 | NZ$0.000000000086861399780586 | NZ$0.000000000083478163836706 | NZ$0.000000000088739016299039 | NZ$0.000000000085286528759527 | - | - |
Oct-01 2021 | NZ$0.00000000008526291842456 | NZ$0.000000000077648439379779 | NZ$0.000000000085649303726861 | NZ$0.000000000078307102484554 | - | - |
Sep-30 2021 | NZ$0.000000000078286345995898 | NZ$0.00000000007425628928692 | NZ$0.000000000078580169449185 | NZ$0.000000000074509389258882 | - | - |
Sep-29 2021 | NZ$0.000000000074544643370252 | NZ$0.000000000067180689501292 | NZ$0.000000000075756943846002 | NZ$0.000000000069917084182788 | - | - |
Sep-28 2021 | NZ$0.000000000069980505452616 | NZ$0.000000000069549345817969 | NZ$0.000000000072304142437643 | NZ$0.0000000000708224588 | - | - |
Dink Doink (DINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 105일 동안 분석, 24-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66916 NZD.