時価総額 NZ$3.98T
-1.02%
ボリューム24h NZ$208.67B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-14 2021 | NZ$0.000000000096107657891922 | NZ$0.000000000093663608512643 | NZ$0.000000000096107657891922 | NZ$0.000000000094142941231508 | - | - |
Oct-11 2021 | NZ$0.000000000084881640092957 | NZ$0.000000000081845908786257 | NZ$0.000000000085627293394889 | NZ$0.000000000082071064302796 | - | - |
Oct-10 2021 | NZ$0.00000000008218237142406 | NZ$0.000000000081920247509746 | NZ$0.000000000085688845225968 | NZ$0.000000000085374083294669 | - | - |
Oct-09 2021 | NZ$0.000000000085351314516237 | NZ$0.000000000084629740732475 | NZ$0.000000000086376625807672 | NZ$0.000000000084973513391982 | - | - |
Oct-08 2021 | NZ$0.000000000084957665399422 | NZ$0.000000000084690308849962 | NZ$0.00000000008950370761854 | NZ$0.000000000088941788789607 | - | - |
Oct-07 2021 | NZ$0.000000000088935644273876 | NZ$0.000000000086418106392387 | NZ$0.000000000091441200353025 | NZ$0.00000000008837974482414 | - | - |
Oct-06 2021 | NZ$0.000000000088325355829649 | NZ$0.000000000084450689731531 | NZ$0.000000000089943614473574 | NZ$0.000000000089897815569315 | - | - |
Oct-05 2021 | NZ$0.000000000089909959417047 | NZ$0.000000000086203137269957 | NZ$0.000000000089994969319886 | NZ$0.00000000008638024499375 | - | - |
Oct-04 2021 | NZ$0.000000000086357423678988 | NZ$0.000000000083721099871147 | NZ$0.000000000087283291719947 | NZ$0.00000000008725197049398 | - | - |
Oct-03 2021 | NZ$0.000000000087275473013143 | NZ$0.000000000085793659790823 | NZ$0.000000000088521248110033 | NZ$0.000000000086839958178619 | - | - |
Oct-02 2021 | NZ$0.000000000086791667534602 | NZ$0.000000000083411147649198 | NZ$0.000000000088667776704368 | NZ$0.000000000085218060818444 | - | - |
Oct-01 2021 | NZ$0.000000000085194469437831 | NZ$0.00000000007758610328931 | NZ$0.000000000085580544550393 | NZ$0.000000000078244237619994 | - | - |
Sep-30 2021 | NZ$0.000000000078223497794626 | NZ$0.000000000074196676411195 | NZ$0.000000000078517085366735 | NZ$0.00000000007444957319475 | - | - |
Sep-29 2021 | NZ$0.000000000074484799004154 | NZ$0.000000000067126756910089 | NZ$0.000000000075696126246279 | NZ$0.000000000069860954816637 | - | - |
Sep-28 2021 | NZ$0.000000000069924325171932 | NZ$0.000000000069493511671815 | NZ$0.000000000072246096743482 | NZ$0.0000000000707656026 | - | - |
Dink Doink(DINK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、25-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66782 NZD.