時価総額 CA$3.27T
-1.26%
ボリューム24h CA$172.28B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
硬貨
27.045
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-14 2021 | CA$0.000000000079116433415652 | CA$0.000000000077104476468395 | CA$0.000000000079116433415652 | CA$0.000000000077499066202115 | - | - |
Oct-11 2021 | CA$0.000000000069875104376987 | CA$0.000000000067376071115095 | CA$0.000000000070488930903483 | CA$0.00000000006756142056407 | - | - |
Oct-10 2021 | CA$0.000000000067653049292116 | CA$0.00000000006743726722367 | CA$0.00000000007053960076114 | CA$0.000000000070280486743323 | - | - |
Oct-09 2021 | CA$0.000000000070261743340535 | CA$0.000000000069667739226091 | CA$0.000000000071105786097361 | CA$0.000000000069950735059332 | - | - |
Oct-08 2021 | CA$0.000000000069937688891361 | CA$0.000000000069717599284481 | CA$0.000000000073680019673556 | CA$0.000000000073217444530332 | - | - |
Oct-07 2021 | CA$0.000000000073212386326019 | CA$0.000000000071139933177736 | CA$0.000000000075274975978636 | CA$0.00000000007275476637392 | - | - |
Oct-06 2021 | CA$0.000000000072709993008763 | CA$0.000000000069520343306713 | CA$0.000000000074042153786163 | CA$0.000000000074004451837756 | - | - |
Oct-05 2021 | CA$0.000000000074014448730216 | CA$0.000000000070962969232987 | CA$0.000000000074084429421299 | CA$0.000000000071108765434291 | - | - |
Oct-04 2021 | CA$0.000000000071089978783264 | CA$0.000000000068919740307161 | CA$0.000000000071852159225707 | CA$0.000000000071826375393876 | - | - |
Oct-03 2021 | CA$0.000000000071845722816686 | CA$0.00000000007062588477558 | CA$0.000000000072871252776169 | CA$0.000000000071487204243214 | - | - |
Oct-02 2021 | CA$0.000000000071447451078838 | CA$0.00000000006866458567258 | CA$0.000000000072991876044195 | CA$0.000000000070152048051523 | - | - |
Oct-01 2021 | CA$0.000000000070132627477404 | CA$0.000000000063869372217679 | CA$0.000000000070450446958249 | CA$0.000000000064411152572068 | - | - |
Sep-30 2021 | CA$0.00000000006439407941631 | CA$0.000000000061079174518542 | CA$0.000000000064635762567371 | CA$0.000000000061287360754436 | - | - |
Sep-29 2021 | CA$0.000000000061316358864111 | CA$0.000000000055259171953374 | CA$0.000000000062313531131111 | CA$0.000000000057509981008172 | - | - |
Sep-28 2021 | CA$0.000000000057562147886496 | CA$0.000000000057207499481319 | CA$0.000000000059473444967041 | CA$0.0000000000582546928 | - | - |
Dink Doink(DINK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、25-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37296 CAD.