時価総額 €2.23T -0.7%
ボリューム24h €118.41B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
硬貨 27.045 +17
取引所 885
最後の更新 23 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-14 2021 €0.00000000005371833876763 €0.000000000052352263728442 €0.00000000005371833876763 €0.0000000000526201815816 - -
Oct-11 2021 €0.000000000047443677202009 €0.000000000045746887931333 €0.000000000047860452072555 €0.00000000004587273617879 - -
Oct-10 2021 €0.000000000045934950093669 €0.000000000045788438759015 €0.000000000047894855804643 €0.000000000047718923018145 - -
Oct-09 2021 €0.000000000047706196655023 €0.000000000047302880771438 €0.000000000048279283342429 €0.00000000004749502879156 - -
Oct-08 2021 €0.000000000047486170727054 €0.000000000047336734667424 €0.000000000050027131992109 €0.000000000049713053523497 - -
Oct-07 2021 €0.000000000049709619112704 €0.000000000048302468467848 €0.000000000051110072658376 €0.00000000004939890511117 - -
Oct-06 2021 €0.000000000049368504969335 €0.000000000047202802145693 €0.000000000050273013183923 €0.000000000050247414380371 - -
Oct-05 2021 €0.000000000050254202053078 €0.000000000048182313795509 €0.000000000050301717421359 €0.000000000048281306247451 - -
Oct-04 2021 €0.000000000048268550519714 €0.000000000046795005762541 €0.000000000048786054474854 €0.000000000048768547813429 - -
Oct-03 2021 €0.000000000048781684293018 €0.000000000047953440775145 €0.000000000049477996846574 €0.000000000048538257973696 - -
Oct-02 2021 €0.000000000048511266439083 €0.000000000046621761311208 €0.00000000004955989742393 €0.000000000047631715937908 - -
Oct-01 2021 €0.000000000047618529790169 €0.000000000043365915594805 €0.000000000047834322310154 €0.000000000043733772680346 - -
Sep-30 2021 €0.000000000043722180378655 €0.000000000041471431999424 €0.000000000043886277985468 €0.000000000041612785928864 - -
Sep-29 2021 €0.000000000041632475015086 €0.000000000037519776749981 €0.000000000042309533311774 €0.000000000039048027178962 - -
Sep-28 2021 €0.000000000039083447355546 €0.000000000038842648796382 €0.000000000040381176532984 €0.0000000000395536703 - -

Dink Doink(DINK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、25-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93221 EUR.