時価総額 €2.23T
-0.7%
ボリューム24h €118.41B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
硬貨
27.045
+17
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-14 2021 | €0.00000000005371833876763 | €0.000000000052352263728442 | €0.00000000005371833876763 | €0.0000000000526201815816 | - | - |
Oct-11 2021 | €0.000000000047443677202009 | €0.000000000045746887931333 | €0.000000000047860452072555 | €0.00000000004587273617879 | - | - |
Oct-10 2021 | €0.000000000045934950093669 | €0.000000000045788438759015 | €0.000000000047894855804643 | €0.000000000047718923018145 | - | - |
Oct-09 2021 | €0.000000000047706196655023 | €0.000000000047302880771438 | €0.000000000048279283342429 | €0.00000000004749502879156 | - | - |
Oct-08 2021 | €0.000000000047486170727054 | €0.000000000047336734667424 | €0.000000000050027131992109 | €0.000000000049713053523497 | - | - |
Oct-07 2021 | €0.000000000049709619112704 | €0.000000000048302468467848 | €0.000000000051110072658376 | €0.00000000004939890511117 | - | - |
Oct-06 2021 | €0.000000000049368504969335 | €0.000000000047202802145693 | €0.000000000050273013183923 | €0.000000000050247414380371 | - | - |
Oct-05 2021 | €0.000000000050254202053078 | €0.000000000048182313795509 | €0.000000000050301717421359 | €0.000000000048281306247451 | - | - |
Oct-04 2021 | €0.000000000048268550519714 | €0.000000000046795005762541 | €0.000000000048786054474854 | €0.000000000048768547813429 | - | - |
Oct-03 2021 | €0.000000000048781684293018 | €0.000000000047953440775145 | €0.000000000049477996846574 | €0.000000000048538257973696 | - | - |
Oct-02 2021 | €0.000000000048511266439083 | €0.000000000046621761311208 | €0.00000000004955989742393 | €0.000000000047631715937908 | - | - |
Oct-01 2021 | €0.000000000047618529790169 | €0.000000000043365915594805 | €0.000000000047834322310154 | €0.000000000043733772680346 | - | - |
Sep-30 2021 | €0.000000000043722180378655 | €0.000000000041471431999424 | €0.000000000043886277985468 | €0.000000000041612785928864 | - | - |
Sep-29 2021 | €0.000000000041632475015086 | €0.000000000037519776749981 | €0.000000000042309533311774 | €0.000000000039048027178962 | - | - |
Sep-28 2021 | €0.000000000039083447355546 | €0.000000000038842648796382 | €0.000000000040381176532984 | €0.0000000000395536703 | - | - |
Dink Doink(DINK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、25-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93221 EUR.