Cap Mercato €2.24T
-3.41%
Volume 24o €118.72B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monete
27.029
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-14 2021 | €53,610,004,296,981 | €52,246,684,239,047 | €53,610,004,296,981 | €52,514,061,778,794 | - | - |
Oct-11 2021 | €47,347,996,922,738 | €45,654,629,588,995 | €47,763,931,277,996 | €45,780,224,036,659 | - | - |
Oct-10 2021 | €45,842,312,483,928 | €45,696,096,620,584 | €47,798,265,627,630 | €47,622,687,647,066 | - | - |
Oct-09 2021 | €47,609,986,949,365 | €47,207,484,438,155 | €48,181,917,885,414 | €47,399,244,950,871 | - | - |
Oct-08 2021 | €47,390,404,750,539 | €47,241,270,060,549 | €49,926,241,626,048 | €49,612,796,563,559 | - | - |
Oct-07 2021 | €49,609,369,078,986 | €48,205,056,253,090 | €51,006,998,311,826 | €49,299,281,698,410 | - | - |
Oct-06 2021 | €49,268,942,864,936 | €47,107,607,642,272 | €50,171,626,946,073 | €50,146,079,767,961 | - | - |
Oct-05 2021 | €50,152,853,751,880 | €48,085,143,898,238 | €50,200,273,295,301 | €48,183,936,710,817 | - | - |
Oct-04 2021 | €48,171,206,707,722 | €46,700,633,667,376 | €48,687,667,005,923 | €48,670,195,650,408 | - | - |
Oct-03 2021 | €48,683,305,637,489 | €47,856,732,449,063 | €49,378,213,928,485 | €48,440,370,239,183 | - | - |
Oct-02 2021 | €48,413,433,138,748 | €46,527,738,600,375 | €49,459,949,335,884 | €47,535,656,438,478 | - | - |
Oct-01 2021 | €47,522,496,883,415 | €43,278,458,990,264 | €47,737,854,211,825 | €43,645,574,213,649 | - | - |
Sep-30 2021 | €43,634,005,290,304 | €41,387,796,024,527 | €43,797,771,959,345 | €41,528,864,883,663 | - | - |
Sep-29 2021 | €41,548,514,262,651 | €37,444,110,129,488 | €42,224,207,127,088 | €38,969,278,516,004 | - | - |
Sep-28 2021 | €39,004,627,260,258 | €38,764,314,322,672 | €40,299,739,290,429 | €39,473,901,900,000 | - | - |
Analisi storica e di mercato del prezzo di Dink Doink (DINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 105 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93033 EUR.