Cap Mercato £1.93T
-2.06%
Volume 24o £103.74B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-14 2021 | £46,111,875,934,870 | £44,939,235,749,602 | £46,111,875,934,870 | £45,169,216,703,760 | - | - |
Oct-11 2021 | £40,725,700,146,769 | £39,269,174,533,133 | £41,083,460,114,115 | £39,377,202,795,110 | - | - |
Oct-10 2021 | £39,430,607,282,109 | £39,304,841,805,335 | £41,112,992,312,283 | £40,961,971,431,705 | - | - |
Oct-09 2021 | £40,951,047,108,823 | £40,604,840,349,398 | £41,442,985,296,709 | £40,769,780,402,800 | - | - |
Oct-08 2021 | £40,762,176,631,334 | £40,633,900,567,704 | £42,943,340,332,549 | £42,673,735,059,737 | - | - |
Oct-07 2021 | £42,670,786,958,064 | £41,462,887,431,648 | £43,872,937,687,816 | £42,404,069,747,170 | - | - |
Oct-06 2021 | £42,377,974,234,895 | £40,518,932,756,573 | £43,154,404,994,483 | £43,132,430,955,811 | - | - |
Oct-05 2021 | £43,138,257,500,878 | £41,359,746,540,269 | £43,179,044,740,719 | £41,444,721,760,411 | - | - |
Oct-04 2021 | £41,433,772,230,914 | £40,168,879,931,821 | £41,877,998,145,614 | £41,862,970,409,869 | - | - |
Oct-03 2021 | £41,874,246,777,138 | £41,163,281,709,785 | £42,471,962,172,254 | £41,665,289,380,216 | - | - |
Oct-02 2021 | £41,642,119,819,803 | £40,020,166,720,848 | £42,542,265,710,090 | £40,887,112,786,468 | - | - |
Oct-01 2021 | £40,875,793,784,009 | £37,225,345,488,805 | £41,061,030,299,834 | £37,541,114,380,386 | - | - |
Sep-30 2021 | £37,531,163,536,975 | £35,599,118,868,344 | £37,672,025,087,428 | £35,720,457,223,304 | - | - |
Sep-29 2021 | £35,737,358,354,687 | £32,207,014,034,501 | £36,318,545,876,374 | £33,518,865,737,202 | - | - |
Sep-28 2021 | £33,549,270,452,346 | £33,342,568,727,382 | £34,663,242,481,264 | £33,952,910,300,000 | - | - |
Analisi storica e di mercato del prezzo di Dink Doink (DINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 105 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80021 GBP.