Cap Mercato R$12.22T
-3.52%
Volume 24o R$644.34B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monete
27.028
+21
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Oct-14 2021 | R$292,410,871,201,192 | R$284,974,766,483,528 | R$292,410,871,201,192 | R$286,433,152,849,328 | - | - |
Oct-11 2021 | R$258,255,324,008,408 | R$249,019,006,574,440 | R$260,523,999,953,848 | R$249,704,050,016,255 | - | - |
Oct-10 2021 | R$250,042,705,780,151 | R$249,245,184,710,256 | R$260,711,273,527,511 | R$259,753,599,471,448 | - | - |
Oct-09 2021 | R$259,684,324,676,040 | R$257,488,911,496,968 | R$262,803,869,721,223 | R$258,534,851,696,391 | - | - |
Oct-08 2021 | R$258,486,633,631,223 | R$257,673,192,088,024 | R$272,318,124,221,752 | R$270,608,466,761,391 | - | - |
Oct-07 2021 | R$270,589,771,859,888 | R$262,930,075,834,039 | R$278,213,012,837,951 | R$268,898,428,568,799 | - | - |
Oct-06 2021 | R$268,732,948,173,047 | R$256,944,142,637,503 | R$273,656,556,034,047 | R$273,517,211,284,752 | - | - |
Oct-05 2021 | R$273,554,159,361,239 | R$262,276,024,848,408 | R$273,812,804,929,088 | R$262,814,881,219,967 | - | - |
Oct-04 2021 | R$262,745,446,580,959 | R$254,724,340,268,223 | R$265,562,432,099,207 | R$265,467,136,186,552 | - | - |
Oct-03 2021 | R$265,538,643,413,495 | R$261,030,175,464,112 | R$269,328,957,207,344 | R$264,213,574,475,415 | - | - |
Oct-02 2021 | R$264,066,648,521,776 | R$253,781,299,919,112 | R$269,774,775,520,528 | R$259,278,895,694,448 | - | - |
Oct-01 2021 | R$259,207,118,103,472 | R$236,058,401,105,199 | R$260,381,764,978,543 | R$238,060,797,555,432 | - | - |
Sep-30 2021 | R$237,997,695,919,856 | R$225,745,952,669,336 | R$238,890,946,256,167 | R$226,515,399,874,951 | - | - |
Sep-29 2021 | R$226,622,575,617,680 | R$204,235,478,207,816 | R$230,308,080,622,679 | R$212,554,369,848,991 | - | - |
Sep-28 2021 | R$212,747,176,345,440 | R$211,436,411,379,799 | R$219,811,246,606,424 | R$215,306,792,000,000 | - | - |
Analisi storica e di mercato del prezzo di Dink Doink (DINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 105 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.0744 BRL.