Cap Mercato RM11.30T
-2.91%
Volume 24o RM640.53B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Oct-14 2021 | RM273,285,227,154,274 | RM266,335,493,860,974 | RM273,285,227,154,274 | RM267,698,491,917,850 | - | - |
Oct-11 2021 | RM241,363,683,215,725 | RM232,731,483,264,874 | RM243,483,972,446,224 | RM233,371,720,243,200 | - | - |
Oct-10 2021 | RM233,688,225,635,025 | RM232,942,867,824,450 | RM243,658,997,064,524 | RM242,763,961,353,724 | - | - |
Oct-09 2021 | RM242,699,217,597,374 | RM240,647,399,253,975 | RM245,614,723,347,175 | RM241,624,927,906,774 | - | - |
Oct-08 2021 | RM241,579,863,628,424 | RM240,819,626,650,925 | RM254,506,681,405,024 | RM252,908,847,078,650 | - | - |
Oct-07 2021 | RM252,891,374,949,849 | RM245,732,674,728,625 | RM260,016,004,529,399 | RM251,310,656,922,500 | - | - |
Oct-06 2021 | RM251,156,000,061,224 | RM240,138,261,953,800 | RM255,757,570,745,599 | RM255,627,340,083,149 | - | - |
Oct-05 2021 | RM255,661,871,506,124 | RM245,121,403,090,725 | RM255,903,599,908,599 | RM245,625,014,619,599 | - | - |
Oct-04 2021 | RM245,560,121,474,500 | RM238,063,649,637,800 | RM248,192,857,131,975 | RM248,103,794,215,024 | - | - |
Oct-03 2021 | RM248,170,624,386,825 | RM243,957,040,662,650 | RM251,713,026,083,050 | RM246,932,223,898,324 | - | - |
Oct-02 2021 | RM246,794,907,893,449 | RM237,182,290,490,775 | RM252,129,684,870,350 | RM242,320,306,406,849 | - | - |
Oct-01 2021 | RM242,253,223,554,650 | RM220,618,588,846,250 | RM243,351,040,598,049 | RM222,490,015,057,274 | - | - |
Sep-30 2021 | RM222,431,040,694,450 | RM210,980,644,122,324 | RM223,265,866,431,474 | RM211,699,764,288,774 | - | - |
Sep-29 2021 | RM211,799,930,014,749 | RM190,877,099,834,575 | RM215,244,378,124,125 | RM198,651,879,829,899 | - | - |
Sep-28 2021 | RM198,832,075,480,499 | RM197,607,043,388,124 | RM205,434,107,880,924 | RM201,224,275,000,000 | - | - |
Analisi storica e di mercato del prezzo di Dink Doink (DINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 105 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7425 MYR.