Cap Mercado RM11.36T
-0.89%
Volume 24h RM599.46B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Moedas
27.047
+19
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-14 2021 | RM273,187,265,132,943 | RM266,240,023,046,096 | RM273,187,265,132,943 | RM267,602,532,521,696 | - | - |
Oct-11 2021 | RM241,277,163,814,256 | RM232,648,058,168,080 | RM243,396,693,004,336 | RM233,288,065,646,592 | - | - |
Oct-10 2021 | RM233,604,457,583,664 | RM232,859,366,954,591 | RM243,571,654,883,184 | RM242,676,940,007,536 | - | - |
Oct-09 2021 | RM242,612,219,459,280 | RM240,561,136,612,176 | RM245,526,680,114,768 | RM241,538,314,859,344 | - | - |
Oct-08 2021 | RM241,493,266,734,768 | RM240,733,302,272,368 | RM254,415,450,754,864 | RM252,818,189,189,344 | - | - |
Oct-07 2021 | RM252,800,723,323,616 | RM245,644,589,215,280 | RM259,922,799,003,264 | RM251,220,571,921,600 | - | - |
Oct-06 2021 | RM251,065,970,498,736 | RM240,052,181,817,728 | RM255,665,891,700,736 | RM255,535,707,720,863 | - | - |
Oct-05 2021 | RM255,570,226,765,679 | RM245,033,536,694,256 | RM255,811,868,518,016 | RM245,536,967,698,175 | - | - |
Oct-04 2021 | RM245,472,097,814,720 | RM237,978,313,168,768 | RM248,103,889,739,856 | RM248,014,858,748,464 | - | - |
Oct-03 2021 | RM248,081,664,964,272 | RM243,869,591,644,384 | RM251,622,796,848,608 | RM246,843,708,393,712 | - | - |
Oct-02 2021 | RM246,706,441,611,232 | RM237,097,269,954,384 | RM252,039,306,280,096 | RM242,233,444,093,536 | - | - |
Oct-01 2021 | RM242,166,385,287,904 | RM220,539,505,746,400 | RM243,263,808,807,007 | RM222,410,261,124,623 | - | - |
Sep-30 2021 | RM222,351,307,901,792 | RM210,905,015,847,152 | RM223,185,834,386,576 | RM211,623,878,237,263 | - | - |
Sep-29 2021 | RM211,724,008,057,760 | RM190,808,677,890,512 | RM215,167,221,467,760 | RM198,580,670,932,544 | - | - |
Sep-28 2021 | RM198,760,801,990,080 | RM197,536,209,023,600 | RM205,360,467,821,167 | RM201,152,144,000,000 | - | - |
Análise histórica e de mercado do preço de Dink Doink (DINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 105 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7408 MYR.