Cap Mercato HK$18.87T
-3.34%
Volume 24o HK$981.24B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monete
27.028
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-14 2021 | HK$450,481,812,573,709 | HK$439,025,911,779,253 | HK$450,481,812,573,709 | HK$441,272,670,016,386 | - | - |
Oct-11 2021 | HK$397,862,521,281,130 | HK$383,633,252,026,988 | HK$401,357,593,977,456 | HK$384,688,615,017,062 | - | - |
Oct-10 2021 | HK$385,210,340,703,018 | HK$383,981,697,131,537 | HK$401,646,103,561,812 | HK$400,170,731,791,746 | - | - |
Oct-09 2021 | HK$400,064,008,552,378 | HK$396,681,802,876,529 | HK$404,869,911,631,792 | HK$398,293,155,542,539 | - | - |
Oct-08 2021 | HK$398,218,871,842,667 | HK$396,965,701,537,137 | HK$419,527,364,670,658 | HK$416,893,503,663,851 | - | - |
Oct-07 2021 | HK$416,864,702,706,210 | HK$405,064,342,017,453 | HK$428,608,901,543,200 | HK$414,259,056,109,270 | - | - |
Oct-06 2021 | HK$414,004,120,619,636 | HK$395,842,543,849,541 | HK$421,589,323,538,099 | HK$421,374,652,055,545 | - | - |
Oct-05 2021 | HK$421,431,573,456,583 | HK$404,056,725,329,630 | HK$421,830,037,179,015 | HK$404,886,875,706,667 | - | - |
Oct-04 2021 | HK$404,779,906,215,734 | HK$392,422,764,719,029 | HK$409,119,692,684,825 | HK$408,972,881,879,578 | - | - |
Oct-03 2021 | HK$409,083,044,354,295 | HK$402,137,396,932,139 | HK$414,922,319,142,752 | HK$407,041,672,039,513 | - | - |
Oct-02 2021 | HK$406,815,321,118,845 | HK$390,969,937,318,827 | HK$415,609,137,115,616 | HK$399,439,413,503,134 | - | - |
Oct-01 2021 | HK$399,328,834,511,483 | HK$363,666,425,828,455 | HK$401,138,469,875,732 | HK$366,751,274,140,305 | - | - |
Sep-30 2021 | HK$366,654,061,136,377 | HK$347,779,292,616,281 | HK$368,030,183,128,459 | HK$348,964,686,204,563 | - | - |
Sep-29 2021 | HK$349,129,798,816,997 | HK$314,640,724,665,848 | HK$354,807,607,470,559 | HK$327,456,627,746,766 | - | - |
Sep-28 2021 | HK$327,753,661,231,326 | HK$325,734,325,304,607 | HK$338,636,413,853,497 | HK$331,696,949,300,000 | - | - |
Analisi storica e di mercato del prezzo di Dink Doink (DINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 105 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81751 HKD.