Cap Mercado R45.72T
-0.92%
Volumen 24h R2.83T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-14 2021 | R0.000000001066431851624794 | R0.000000001039312138563654 | R0.000000001066431851624794 | R0.000000001044630920543529 | - | - |
Oct-11 2021 | R941,865,472,521,205 | R908,180,325,786,275 | R950,139,406,658,105 | R910,678,701,250,560 | - | - |
Oct-10 2021 | R911,913,789,713,145 | R909,005,204,721,809 | R950,822,399,404,244 | R947,329,731,321,605 | - | - |
Oct-09 2021 | R947,077,083,914,775 | R939,070,341,443,055 | R958,454,165,023,614 | R942,884,918,989,294 | - | - |
Oct-08 2021 | R942,709,066,154,864 | R939,742,418,685,365 | R993,152,957,179,144 | R986,917,781,436,170 | - | - |
Oct-07 2021 | R986,849,600,529,129 | R958,914,442,776,025 | R0.00000000101465180555052 | R980,681,217,150,499 | - | - |
Oct-06 2021 | R980,077,704,825,104 | R937,083,551,892,039 | R998,034,261,044,480 | R997,526,066,262,269 | - | - |
Oct-05 2021 | R997,660,817,085,524 | R956,529,097,796,204 | R998,604,105,789,880 | R958,494,324,313,680 | - | - |
Oct-04 2021 | R958,241,093,952,099 | R928,987,861,259,240 | R968,514,730,735,454 | R968,167,183,477,144 | - | - |
Oct-03 2021 | R968,427,972,633,584 | R951,985,445,023,369 | R982,251,368,941,689 | R963,595,403,600,285 | - | - |
Oct-02 2021 | R963,059,559,922,010 | R925,548,562,776,495 | R983,877,282,668,029 | R945,598,471,379,729 | - | - |
Oct-01 2021 | R945,336,696,196,969 | R860,912,580,808,250 | R949,620,671,128,690 | R868,215,385,062,194 | - | - |
Sep-30 2021 | R867,985,251,367,810 | R823,302,749,699,485 | R871,242,964,072,554 | R826,108,948,404,894 | - | - |
Sep-29 2021 | R826,499,821,785,549 | R744,853,357,530,534 | R839,940,977,069,925 | R775,192,622,893,420 | - | - |
Sep-28 2021 | R775,895,794,386,900 | R771,115,392,401,125 | R801,658,685,819,364 | R785,230,795,000,000 | - | - |
Análisis de precios históricos y de mercado de Dink Doink (DINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5065 ZAR.