Cap Mercado zł9.90T
-0.92%
Volumen 24h zł612.39B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-14 2021 | zł230,814,657,176,996 | zł224,944,964,459,727 | zł230,814,657,176,996 | zł226,096,142,415,837 | - | - |
Oct-11 2021 | zł203,853,960,115,323 | zł196,563,268,653,198 | zł205,644,740,527,971 | zł197,104,008,012,595 | - | - |
Oct-10 2021 | zł197,371,326,097,328 | zł196,741,802,469,895 | zł205,792,565,010,440 | zł205,036,624,548,891 | - | - |
Oct-09 2021 | zł204,981,942,456,918 | zł203,248,992,042,975 | zł207,444,356,789,170 | zł204,074,605,425,836 | - | - |
Oct-08 2021 | zł204,036,544,473,670 | zł203,394,454,013,230 | zł214,954,438,004,048 | zł213,604,919,092,586 | - | - |
Oct-07 2021 | zł213,590,162,263,389 | zł207,543,977,643,018 | zł219,607,571,074,838 | zł212,255,099,649,960 | - | - |
Oct-06 2021 | zł212,124,477,622,611 | zł202,818,978,490,396 | zł216,010,929,777,561 | zł215,900,937,934,898 | - | - |
Oct-05 2021 | zł215,930,102,916,258 | zł207,027,702,193,323 | zł216,134,264,915,529 | zł207,453,048,720,825 | - | - |
Oct-04 2021 | zł207,398,240,456,232 | zł201,066,776,457,820 | zł209,621,829,285,183 | zł209,546,607,412,208 | - | - |
Oct-03 2021 | zł209,603,051,675,053 | zł206,044,290,402,410 | zł212,594,937,631,024 | zł208,557,107,892,517 | - | - |
Oct-02 2021 | zł208,441,131,822,679 | zł200,322,387,119,660 | zł212,946,844,523,877 | zł204,661,916,901,741 | - | - |
Oct-01 2021 | zł204,605,259,226,922 | zł186,332,808,698,340 | zł205,532,467,284,064 | zł187,913,401,267,604 | - | - |
Sep-30 2021 | zł187,863,591,962,215 | zł178,192,672,729,381 | zł188,568,679,530,615 | zł178,800,036,238,988 | - | - |
Sep-29 2021 | zł178,884,635,461,356 | zł161,213,369,709,097 | zł181,793,790,551,106 | zł167,779,890,695,006 | - | - |
Sep-28 2021 | zł167,932,082,592,648 | zł166,897,429,657,410 | zł173,508,109,738,510 | zł169,952,516,400,000 | - | - |
Análisis de precios históricos y de mercado de Dink Doink (DINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00548 PLN.