Market Cap R45.90T -2.03%
Volume 24h R2.39T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Dink Doink DINK

Dink Doink (DINK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-14 2021 R0.000000001081019549095349 R0.000000001053528866085195 R0.000000001081019549095349 R0.000000001058920403564933 - -
Oct-11 2021 R0.00000000095474922927525 R0.000000000920603304170777 R0.00000000096313634237234 R0.000000000923135854857216 - -
Oct-10 2021 R0.000000000924387838067284 R0.000000000921439466606841 R0.000000000963828677760994 R0.00000000096028823354969 - -
Oct-09 2021 R0.000000000960032130184627 R0.000000000951915863661535 R0.000000000971564838131751 R0.000000000955782620728799 - -
Oct-08 2021 R0.000000000955604362407376 R0.000000000952597134233426 R0.000000001006738274289884 R0.000000001000417807717237 - -
Oct-07 2021 R0.000000001000348694165092 R0.000000000972031412013252 R0.000000001028531204927772 R0.000000000994095933608049 - -
Oct-06 2021 R0.00000000099348416585104 R0.000000000949901896860644 R0.000000001011686349401728 R0.000000001011171203034447 - -
Oct-05 2021 R0.000000001011307797111202 R0.00000000096961343795275 R0.000000001012263989040668 R0.000000000971605546759848 - -
Oct-04 2021 R0.00000000097134885246581 R0.000000000941695465456564 R0.000000000981763022097175 R0.000000000981410720747684 - -
Oct-03 2021 R0.000000000981675077233168 R0.000000000965007632655157 R0.000000000995687563470509 R0.000000000976776403596038 - -
Oct-02 2021 R0.000000000976233230124061 R0.000000000938209120886719 R0.000000000997335718034383 R0.000000000958533291741753 - -
Oct-01 2021 R0.000000000958267935742117 R0.000000000872688984765325 R0.000000000962610511071209 R0.000000000880091683915489 - -
Sep-30 2021 R0.000000000879858402227441 R0.000000000834564689617158 R0.000000000883160677111485 R0.000000000837409274251959 - -
Sep-29 2021 R0.000000000837805494380855 R0.000000000755042189965563 R0.000000000851430510928042 R0.000000000785796465461461 - -
Sep-28 2021 R0.00000000078650925562209 R0.000000000781663462624362 R0.000000000812624557070826 R0.0000000007959719495 - -

Historical and market price analysis of Dink Doink (DINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.