Cap Mercado RM12.02T
-2.54%
Volumen 24h RM822.89B
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-31 2022 | RM88,924,421,512,500 | RM88,924,421,512,500 | RM88,924,421,512,500 | RM88,924,421,512,500 | - | - |
Oct-30 2022 | RM88,924,421,512,500 | RM88,924,421,512,500 | RM88,924,421,512,500 | RM88,924,421,512,500 | - | - |
Oct-29 2022 | RM88,924,421,512,500 | RM88,924,421,512,500 | RM88,924,421,512,500 | RM88,924,421,512,500 | - | - |
Oct-28 2022 | RM88,924,421,512,500 | RM88,924,421,512,500 | RM88,924,421,512,500 | RM88,924,421,512,500 | - | - |
Oct-27 2022 | RM88,924,421,512,500 | RM88,924,421,512,500 | RM88,924,421,512,500 | RM88,924,421,512,500 | - | - |
Oct-26 2022 | RM88,924,421,512,500 | RM88,924,421,512,500 | RM88,924,421,512,500 | RM88,924,421,512,500 | - | - |
Oct-25 2022 | RM88,924,421,512,500 | RM88,921,310,253,335 | RM88,924,421,512,500 | RM88,921,310,253,335 | - | - |
Oct-24 2022 | RM88,921,310,253,335 | RM87,647,269,208,975 | RM90,513,916,823,680 | RM90,137,318,759,215 | - | - |
Oct-23 2022 | RM90,188,725,032,105 | RM87,890,456,647,035 | RM90,487,570,630,345 | RM88,175,636,467,450 | RM56 | - |
Oct-22 2022 | RM88,175,636,467,450 | RM86,874,817,124,725 | RM88,413,726,432,570 | RM87,196,665,413,550 | - | - |
Oct-21 2022 | RM87,196,665,413,550 | RM83,989,980,059,545 | RM87,316,483,215,535 | RM83,989,980,059,545 | RM177 | - |
Oct-20 2022 | RM83,925,769,691,960 | RM83,446,837,467,000 | RM85,674,287,047,790 | RM84,177,341,483,760 | - | - |
Oct-19 2022 | RM84,221,686,905,895 | RM84,052,560,650,870 | RM86,872,756,647,285 | RM86,872,756,647,285 | RM1 | - |
Oct-18 2022 | RM86,872,756,647,285 | RM86,872,756,647,285 | RM86,872,756,647,285 | RM86,872,756,647,285 | - | - |
Oct-17 2022 | RM86,872,756,647,285 | RM86,868,784,360,120 | RM86,935,776,830,840 | RM86,935,776,830,840 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 285 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6795 MYR.