Cap Mercado ₹215.06T
-1.44%
Volumen 24h ₹14.67T
1.14%
BTC % 50.6%
-1.1%
ETH % 16.23%
2.28%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | - | - |
Oct-30 2022 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | - | - |
Oct-29 2022 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | - | - |
Oct-28 2022 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | - | - |
Oct-27 2022 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | - | - |
Oct-26 2022 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | ₹0.00000000159090341298375 | - | - |
Oct-25 2022 | ₹0.00000000159090341298375 | ₹0.000000001590847750964924 | ₹0.00000000159090341298375 | ₹0.000000001590847750964924 | - | - |
Oct-24 2022 | ₹0.000000001590847750964924 | ₹0.000000001568054504618432 | ₹0.000000001619340297615296 | ₹0.00000000161260276549656 | - | - |
Oct-23 2022 | ₹0.000000001613522450028643 | ₹0.000000001572405252350314 | ₹0.000000001618868950732371 | ₹0.000000001577507265294515 | ₹1,010 | - |
Oct-22 2022 | ₹0.000000001577507265294515 | ₹0.000000001554234941484957 | ₹0.000000001581766816626579 | ₹0.000000001559992972096184 | - | - |
Oct-21 2022 | ₹0.000000001559992972096184 | ₹0.000000001502623729909611 | ₹0.000000001562136573897264 | ₹0.000000001502623729909611 | ₹3,168 | - |
Oct-20 2022 | ₹0.000000001501474973570211 | ₹0.000000001492906630944899 | ₹0.000000001532756843969112 | ₹0.000000001505975721681672 | - | - |
Oct-19 2022 | ₹0.000000001506769083979956 | ₹0.000000001503743328717588 | ₹0.000000001554198078488989 | ₹0.000000001554198078488989 | ₹22 | - |
Oct-18 2022 | ₹0.000000001554198078488989 | ₹0.000000001554198078488989 | ₹0.000000001554198078488989 | ₹0.000000001554198078488989 | - | - |
Oct-17 2022 | ₹0.000000001554198078488989 | ₹0.000000001554127012238564 | ₹0.000000001555325541826948 | ₹0.000000001555325541826948 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 285 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.71865 INR.