Cap Mercado CN¥18.69T
-1.44%
Volumen 24h CN¥1.27T
1.14%
BTC % 50.6%
-1.1%
ETH % 16.23%
2.28%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-31 2022 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | - | - |
Oct-30 2022 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | - | - |
Oct-29 2022 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | - | - |
Oct-28 2022 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | - | - |
Oct-27 2022 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | - | - |
Oct-26 2022 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | CN¥138,246,643,125,000 | - | - |
Oct-25 2022 | CN¥138,246,643,125,000 | CN¥138,241,806,195,750 | CN¥138,246,643,125,000 | CN¥138,241,806,195,750 | - | - |
Oct-24 2022 | CN¥138,241,806,195,750 | CN¥136,261,114,113,750 | CN¥140,717,757,216,000 | CN¥140,132,277,801,750 | - | - |
Oct-23 2022 | CN¥140,212,196,732,250 | CN¥136,639,186,260,750 | CN¥140,676,798,020,250 | CN¥137,082,542,002,500 | CN¥88 | - |
Oct-22 2022 | CN¥137,082,542,002,500 | CN¥135,060,218,951,250 | CN¥137,452,689,346,500 | CN¥135,560,581,447,500 | - | - |
Oct-21 2022 | CN¥135,560,581,447,500 | CN¥130,575,297,560,249 | CN¥135,746,856,585,750 | CN¥130,575,297,560,249 | CN¥275 | - |
Oct-20 2022 | CN¥130,475,472,702,000 | CN¥129,730,899,150,000 | CN¥133,193,810,935,499 | CN¥130,866,579,612,000 | - | - |
Oct-19 2022 | CN¥130,935,521,367,750 | CN¥130,672,588,681,499 | CN¥135,057,015,623,250 | CN¥135,057,015,623,250 | CN¥2 | - |
Oct-18 2022 | CN¥135,057,015,623,250 | CN¥135,057,015,623,250 | CN¥135,057,015,623,250 | CN¥135,057,015,623,250 | - | - |
Oct-17 2022 | CN¥135,057,015,623,250 | CN¥135,050,840,094,000 | CN¥135,154,990,158,000 | CN¥135,154,990,158,000 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 285 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.275 CNY.