Cap Mercado Bs.100.13T
0.2%
Volumen 24h Bs.4.94T
21.1%
BTC % 49.13%
-1.01%
ETH % 17.1%
3.45%
Monedas
27.333
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.9,318,015,430,558 | Bs.6,565,149,536,861 | Bs.10,250,813,432,613 | Bs.6,565,149,536,861 | Bs.94 | - |
May-25 2024 | Bs.6,565,149,536,861 | Bs.6,565,149,536,861 | Bs.7,646,470,773,797 | Bs.7,646,470,773,797 | Bs.13 | - |
May-24 2024 | Bs.7,646,470,773,797 | Bs.7,646,470,773,797 | Bs.17,913,071,895,428 | Bs.10,671,875,905,415 | Bs.220 | - |
May-23 2024 | Bs.10,671,875,905,415 | Bs.7,061,611,222,032 | Bs.10,671,875,905,415 | Bs.7,061,611,222,032 | Bs.109 | - |
May-22 2024 | Bs.7,061,611,222,032 | Bs.6,797,708,917,911 | Bs.7,061,611,222,032 | Bs.6,797,708,917,911 | Bs.20 | - |
May-21 2024 | Bs.6,797,708,917,911 | Bs.4,851,188,955,410 | Bs.6,797,708,917,911 | Bs.4,851,188,955,410 | Bs.50 | - |
May-20 2024 | Bs.4,851,188,955,410 | Bs.4,851,188,955,410 | Bs.8,869,789,645,397 | Bs.8,869,789,645,397 | Bs.50 | - |
May-19 2024 | Bs.8,869,789,645,397 | Bs.8,869,789,645,397 | Bs.12,089,674,636,265 | Bs.12,089,674,636,265 | Bs.42 | - |
May-18 2024 | Bs.12,089,674,636,265 | Bs.12,089,674,636,265 | Bs.12,089,674,636,265 | Bs.12,089,674,636,265 | - | - |
May-17 2024 | Bs.13,759,550,061,478 | Bs.8,810,804,352,173 | Bs.13,759,550,061,478 | Bs.8,810,804,352,173 | Bs.55 | - |
May-16 2024 | Bs.8,810,804,352,173 | Bs.4,830,938,661,100 | Bs.8,810,804,352,173 | Bs.7,184,849,550,600 | Bs.179 | - |
May-15 2024 | Bs.7,184,849,550,600 | Bs.7,184,849,550,600 | Bs.16,385,116,020,488 | Bs.16,385,116,020,488 | Bs.175 | - |
May-14 2024 | Bs.16,385,116,020,488 | Bs.3,225,843,915,708 | Bs.23,264,319,531,838 | Bs.3,225,843,915,708 | Bs.506 | - |
May-13 2024 | Bs.3,225,843,915,708 | Bs.3,225,843,915,708 | Bs.14,236,685,584,718 | Bs.14,236,685,584,718 | Bs.256 | - |
May-12 2024 | Bs.14,236,685,584,718 | Bs.8,205,611,159,835 | Bs.14,236,685,584,718 | Bs.8,205,611,159,835 | Bs.190 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 449 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.