Cap Mercado €2.56T
1.47%
Volumen 24h €154.08B
32.79%
BTC % 49.4%
-0.18%
ETH % 16.81%
-0.05%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €235,097,698,031 | €165,641,659,949 | €258,632,608,941 | €165,641,659,949 | €2 | - |
May-25 2024 | €165,641,659,949 | €165,641,659,949 | €192,923,878,521 | €192,923,878,521 | €0 | - |
May-24 2024 | €192,923,878,521 | €192,923,878,521 | €451,954,817,920 | €269,256,203,506 | €6 | - |
May-23 2024 | €269,256,203,506 | €178,167,610,374 | €269,256,203,506 | €178,167,610,374 | €3 | - |
May-22 2024 | €178,167,610,374 | €171,509,237,176 | €178,167,610,374 | €171,509,237,176 | €1 | - |
May-21 2024 | €171,509,237,176 | €122,397,667,683 | €171,509,237,176 | €122,397,667,683 | €1 | - |
May-20 2024 | €122,397,667,683 | €122,397,667,683 | €223,788,760,943 | €223,788,760,943 | €1 | - |
May-19 2024 | €223,788,760,943 | €223,788,760,943 | €305,027,899,784 | €305,027,899,784 | €1 | - |
May-18 2024 | €305,027,899,784 | €305,027,899,784 | €305,027,899,784 | €305,027,899,784 | - | - |
May-17 2024 | €347,159,603,835 | €222,300,535,606 | €347,159,603,835 | €222,300,535,606 | €1 | - |
May-16 2024 | €222,300,535,606 | €121,886,743,698 | €222,300,535,606 | €181,276,968,539 | €5 | - |
May-15 2024 | €181,276,968,539 | €181,276,968,539 | €413,403,807,614 | €413,403,807,614 | €4 | - |
May-14 2024 | €413,403,807,614 | €81,389,485,180 | €586,969,189,842 | €81,389,485,180 | €13 | - |
May-13 2024 | €81,389,485,180 | €81,389,485,180 | €359,197,946,549 | €359,197,946,549 | €6 | - |
May-12 2024 | €359,197,946,549 | €207,031,240,611 | €359,197,946,549 | €207,031,240,611 | €5 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 449 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92093 EUR.