Cap Mercado ₩3,820.70T
2.43%
Volumen 24h ₩211.20T
33.31%
BTC % 49.39%
-0.5%
ETH % 16.93%
1.59%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-26 2024 | ₩347,687,857,609,138 | ₩244,968,769,837,961 | ₩382,493,824,752,446 | ₩244,968,769,837,961 | ₩3,498 | - |
May-25 2024 | ₩244,968,769,837,961 | ₩244,968,769,837,961 | ₩285,316,660,122,050 | ₩285,316,660,122,050 | ₩476 | - |
May-24 2024 | ₩285,316,660,122,050 | ₩285,316,660,122,050 | ₩668,399,578,959,146 | ₩398,205,143,345,890 | ₩8,207 | - |
May-23 2024 | ₩398,205,143,345,890 | ₩263,493,497,661,038 | ₩398,205,143,345,890 | ₩263,493,497,661,038 | ₩4,059 | - |
May-22 2024 | ₩263,493,497,661,038 | ₩253,646,376,520,084 | ₩263,493,497,661,038 | ₩253,646,376,520,084 | ₩752 | - |
May-21 2024 | ₩253,646,376,520,084 | ₩181,014,885,340,533 | ₩253,646,376,520,084 | ₩181,014,885,340,533 | ₩1,852 | - |
May-20 2024 | ₩181,014,885,340,533 | ₩181,014,885,340,533 | ₩330,962,980,501,018 | ₩330,962,980,501,018 | ₩1,882 | - |
May-19 2024 | ₩330,962,980,501,018 | ₩330,962,980,501,018 | ₩451,108,189,807,195 | ₩451,108,189,807,195 | ₩1,561 | - |
May-18 2024 | ₩451,108,189,807,195 | ₩451,108,189,807,195 | ₩451,108,189,807,195 | ₩451,108,189,807,195 | - | - |
May-17 2024 | ₩513,417,102,407,029 | ₩328,762,032,199,920 | ₩513,417,102,407,029 | ₩328,762,032,199,920 | ₩2,055 | - |
May-16 2024 | ₩328,762,032,199,920 | ₩180,259,275,790,739 | ₩328,762,032,199,920 | ₩268,091,952,209,049 | ₩6,695 | - |
May-15 2024 | ₩268,091,952,209,049 | ₩268,091,952,209,049 | ₩611,386,182,851,540 | ₩611,386,182,851,540 | ₩6,516 | - |
May-14 2024 | ₩611,386,182,851,540 | ₩120,367,557,705,050 | ₩868,073,408,660,894 | ₩120,367,557,705,050 | ₩18,873 | - |
May-13 2024 | ₩120,367,557,705,050 | ₩120,367,557,705,050 | ₩531,220,703,302,626 | ₩531,220,703,302,626 | ₩9,539 | - |
May-12 2024 | ₩531,220,703,302,626 | ₩306,180,150,247,490 | ₩531,220,703,302,626 | ₩306,180,150,247,490 | ₩7,097 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 449 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1361.97071 KRW.