Cap Mercado RM13.00T
0.89%
Volumen 24h RM757.99B
31.16%
BTC % 49.31%
-0.24%
ETH % 16.8%
-0.47%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM1,199,319,150,591 | RM844,998,554,116 | RM1,319,379,319,608 | RM844,998,554,116 | RM12 | - |
May-25 2024 | RM844,998,554,116 | RM844,998,554,116 | RM984,175,107,006 | RM984,175,107,006 | RM2 | - |
May-24 2024 | RM984,175,107,006 | RM984,175,107,006 | RM2,305,586,455,636 | RM1,373,574,152,295 | RM28 | - |
May-23 2024 | RM1,373,574,152,295 | RM908,897,998,262 | RM1,373,574,152,295 | RM908,897,998,262 | RM14 | - |
May-22 2024 | RM908,897,998,262 | RM874,931,206,774 | RM908,897,998,262 | RM874,931,206,774 | RM3 | - |
May-21 2024 | RM874,931,206,774 | RM624,395,168,769 | RM874,931,206,774 | RM624,395,168,769 | RM6 | - |
May-20 2024 | RM624,395,168,769 | RM624,395,168,769 | RM1,141,628,135,596 | RM1,141,628,135,596 | RM6 | - |
May-19 2024 | RM1,141,628,135,596 | RM1,141,628,135,596 | RM1,556,058,628,980 | RM1,556,058,628,980 | RM5 | - |
May-18 2024 | RM1,556,058,628,980 | RM1,556,058,628,980 | RM1,556,058,628,980 | RM1,556,058,628,980 | - | - |
May-17 2024 | RM1,770,987,826,242 | RM1,134,036,155,061 | RM1,770,987,826,242 | RM1,134,036,155,061 | RM7 | - |
May-16 2024 | RM1,134,036,155,061 | RM621,788,759,073 | RM1,134,036,155,061 | RM924,759,968,940 | RM23 | - |
May-15 2024 | RM924,759,968,940 | RM924,759,968,940 | RM2,108,923,683,855 | RM2,108,923,683,855 | RM22 | - |
May-14 2024 | RM2,108,923,683,855 | RM415,197,464,928 | RM2,994,344,036,876 | RM415,197,464,928 | RM65 | - |
May-13 2024 | RM415,197,464,928 | RM415,197,464,928 | RM1,832,399,805,511 | RM1,832,399,805,511 | RM33 | - |
May-12 2024 | RM1,832,399,805,511 | RM1,056,141,909,147 | RM1,832,399,805,511 | RM1,056,141,909,147 | RM24 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 449 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.698 MYR.