Cap Mercado RM13.00T 0.89%
Volumen 24h RM757.99B 31.16%
BTC % 49.31% -0.24%
ETH % 16.8% -0.47%
Monedas 27.348 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-26 2024 RM1,199,319,150,591 RM844,998,554,116 RM1,319,379,319,608 RM844,998,554,116 RM12 -
May-25 2024 RM844,998,554,116 RM844,998,554,116 RM984,175,107,006 RM984,175,107,006 RM2 -
May-24 2024 RM984,175,107,006 RM984,175,107,006 RM2,305,586,455,636 RM1,373,574,152,295 RM28 -
May-23 2024 RM1,373,574,152,295 RM908,897,998,262 RM1,373,574,152,295 RM908,897,998,262 RM14 -
May-22 2024 RM908,897,998,262 RM874,931,206,774 RM908,897,998,262 RM874,931,206,774 RM3 -
May-21 2024 RM874,931,206,774 RM624,395,168,769 RM874,931,206,774 RM624,395,168,769 RM6 -
May-20 2024 RM624,395,168,769 RM624,395,168,769 RM1,141,628,135,596 RM1,141,628,135,596 RM6 -
May-19 2024 RM1,141,628,135,596 RM1,141,628,135,596 RM1,556,058,628,980 RM1,556,058,628,980 RM5 -
May-18 2024 RM1,556,058,628,980 RM1,556,058,628,980 RM1,556,058,628,980 RM1,556,058,628,980 - -
May-17 2024 RM1,770,987,826,242 RM1,134,036,155,061 RM1,770,987,826,242 RM1,134,036,155,061 RM7 -
May-16 2024 RM1,134,036,155,061 RM621,788,759,073 RM1,134,036,155,061 RM924,759,968,940 RM23 -
May-15 2024 RM924,759,968,940 RM924,759,968,940 RM2,108,923,683,855 RM2,108,923,683,855 RM22 -
May-14 2024 RM2,108,923,683,855 RM415,197,464,928 RM2,994,344,036,876 RM415,197,464,928 RM65 -
May-13 2024 RM415,197,464,928 RM415,197,464,928 RM1,832,399,805,511 RM1,832,399,805,511 RM33 -
May-12 2024 RM1,832,399,805,511 RM1,056,141,909,147 RM1,832,399,805,511 RM1,056,141,909,147 RM24 -

Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 449 días, desde el día 05-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.698 MYR.