Cap Mercado ₱159.56T
-0.07%
Volumen 24h ₱7.99T
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-26 2024 | ₱14,844,829,345,779 | ₱10,459,150,366,355 | ₱16,330,899,771,161 | ₱10,459,150,366,355 | ₱149 | - |
May-25 2024 | ₱10,459,150,366,355 | ₱10,459,150,366,355 | ₱12,181,837,922,511 | ₱12,181,837,922,511 | ₱20 | - |
May-24 2024 | ₱12,181,837,922,511 | ₱12,181,837,922,511 | ₱28,537,889,567,583 | ₱17,001,707,906,137 | ₱350 | - |
May-23 2024 | ₱17,001,707,906,137 | ₱11,250,079,405,700 | ₱17,001,707,906,137 | ₱11,250,079,405,700 | ₱173 | - |
May-22 2024 | ₱11,250,079,405,700 | ₱10,829,648,177,846 | ₱11,250,079,405,700 | ₱10,829,648,177,846 | ₱32 | - |
May-21 2024 | ₱10,829,648,177,846 | ₱7,728,584,772,571 | ₱10,829,648,177,846 | ₱7,728,584,772,571 | ₱79 | - |
May-20 2024 | ₱7,728,584,772,571 | ₱7,728,584,772,571 | ₱14,130,746,466,364 | ₱14,130,746,466,364 | ₱80 | - |
May-19 2024 | ₱14,130,746,466,364 | ₱14,130,746,466,364 | ₱19,260,448,553,539 | ₱19,260,448,553,539 | ₱67 | - |
May-18 2024 | ₱19,260,448,553,539 | ₱19,260,448,553,539 | ₱19,260,448,553,539 | ₱19,260,448,553,539 | - | - |
May-17 2024 | ₱21,920,780,670,474 | ₱14,036,775,103,218 | ₱21,920,780,670,474 | ₱14,036,775,103,218 | ₱88 | - |
May-16 2024 | ₱14,036,775,103,218 | ₱7,696,323,378,987 | ₱14,036,775,103,218 | ₱11,446,414,340,975 | ₱286 | - |
May-15 2024 | ₱11,446,414,340,975 | ₱11,446,414,340,975 | ₱26,103,654,039,600 | ₱26,103,654,039,600 | ₱278 | - |
May-14 2024 | ₱26,103,654,039,600 | ₱5,139,195,441,528 | ₱37,063,133,868,962 | ₱5,139,195,441,528 | ₱806 | - |
May-13 2024 | ₱5,139,195,441,528 | ₱5,139,195,441,528 | ₱22,680,920,581,177 | ₱22,680,920,581,177 | ₱407 | - |
May-12 2024 | ₱22,680,920,581,177 | ₱13,072,622,411,216 | ₱22,680,920,581,177 | ₱13,072,622,411,216 | ₱303 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 449 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.1505 PHP.