Cap Mercado R$14.22T
0.43%
Volumen 24h R$704.98B
24.05%
BTC % 49.14%
-1.18%
ETH % 17.08%
3.45%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$1,320,119,027,573 | R$930,109,945,305 | R$1,452,272,102,503 | R$930,109,945,305 | R$13 | - |
May-25 2024 | R$930,109,945,305 | R$930,109,945,305 | R$1,083,304,877,256 | R$1,083,304,877,256 | R$2 | - |
May-24 2024 | R$1,083,304,877,256 | R$1,083,304,877,256 | R$2,537,813,682,288 | R$1,511,925,639,920 | R$31 | - |
May-23 2024 | R$1,511,925,639,920 | R$1,000,445,578,675 | R$1,511,925,639,920 | R$1,000,445,578,675 | R$15 | - |
May-22 2024 | R$1,000,445,578,675 | R$963,057,525,855 | R$1,000,445,578,675 | R$963,057,525,855 | R$3 | - |
May-21 2024 | R$963,057,525,855 | R$687,286,568,059 | R$963,057,525,855 | R$687,286,568,059 | R$7 | - |
May-20 2024 | R$687,286,568,059 | R$687,286,568,059 | R$1,256,617,159,385 | R$1,256,617,159,385 | R$7 | - |
May-19 2024 | R$1,256,617,159,385 | R$1,256,617,159,385 | R$1,712,790,630,520 | R$1,712,790,630,520 | R$6 | - |
May-18 2024 | R$1,712,790,630,520 | R$1,712,790,630,520 | R$1,712,790,630,520 | R$1,712,790,630,520 | - | - |
May-17 2024 | R$1,949,368,294,393 | R$1,248,260,486,389 | R$1,949,368,294,393 | R$1,248,260,486,389 | R$8 | - |
May-16 2024 | R$1,248,260,486,389 | R$684,417,631,102 | R$1,248,260,486,389 | R$1,017,905,225,923 | R$25 | - |
May-15 2024 | R$1,017,905,225,923 | R$1,017,905,225,923 | R$2,321,342,306,077 | R$2,321,342,306,077 | R$25 | - |
May-14 2024 | R$2,321,342,306,077 | R$457,017,694,899 | R$3,295,945,483,928 | R$457,017,694,899 | R$72 | - |
May-13 2024 | R$457,017,694,899 | R$457,017,694,899 | R$2,016,965,916,189 | R$2,016,965,916,189 | R$36 | - |
May-12 2024 | R$2,016,965,916,189 | R$1,162,520,442,866 | R$2,016,965,916,189 | R$1,162,520,442,866 | R$27 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 449 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1712 BRL.