Cap Mercado HK$21.75T
1.68%
Volumen 24h HK$1.15T
29.22%
BTC % 49.3%
-0.64%
ETH % 17.02%
2.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$1,993,192,864,539 | HK$1,404,334,357,355 | HK$2,192,725,300,990 | HK$1,404,334,357,355 | HK$20 | - |
May-25 2024 | HK$1,404,334,357,355 | HK$1,404,334,357,355 | HK$1,635,637,019,365 | HK$1,635,637,019,365 | HK$3 | - |
May-24 2024 | HK$1,635,637,019,365 | HK$1,635,637,019,365 | HK$3,831,739,424,561 | HK$2,282,793,698,341 | HK$47 | - |
May-23 2024 | HK$2,282,793,698,341 | HK$1,510,531,207,508 | HK$2,282,793,698,341 | HK$1,510,531,207,508 | HK$23 | - |
May-22 2024 | HK$1,510,531,207,508 | HK$1,454,080,540,150 | HK$1,510,531,207,508 | HK$1,454,080,540,150 | HK$4 | - |
May-21 2024 | HK$1,454,080,540,150 | HK$1,037,705,430,144 | HK$1,454,080,540,150 | HK$1,037,705,430,144 | HK$11 | - |
May-20 2024 | HK$1,037,705,430,144 | HK$1,037,705,430,144 | HK$1,897,314,032,470 | HK$1,897,314,032,470 | HK$11 | - |
May-19 2024 | HK$1,897,314,032,470 | HK$1,897,314,032,470 | HK$2,586,071,401,060 | HK$2,586,071,401,060 | HK$9 | - |
May-18 2024 | HK$2,586,071,401,060 | HK$2,586,071,401,060 | HK$2,586,071,401,060 | HK$2,586,071,401,060 | - | - |
May-17 2024 | HK$2,943,270,185,180 | HK$1,884,696,639,158 | HK$2,943,270,185,180 | HK$1,884,696,639,158 | HK$12 | - |
May-16 2024 | HK$1,884,696,639,158 | HK$1,033,373,741,446 | HK$1,884,696,639,158 | HK$1,536,892,803,383 | HK$38 | - |
May-15 2024 | HK$1,536,892,803,383 | HK$1,536,892,803,383 | HK$3,504,898,288,704 | HK$3,504,898,288,704 | HK$37 | - |
May-14 2024 | HK$3,504,898,288,704 | HK$690,032,026,972 | HK$4,976,411,129,042 | HK$690,032,026,972 | HK$108 | - |
May-13 2024 | HK$690,032,026,972 | HK$690,032,026,972 | HK$3,045,333,025,430 | HK$3,045,333,025,430 | HK$55 | - |
May-12 2024 | HK$3,045,333,025,430 | HK$1,755,241,310,218 | HK$3,045,333,025,430 | HK$1,755,241,310,218 | HK$41 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 449 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80778 HKD.