Cap Mercado R50.46T
-0.01%
Volumen 24h R1.92T
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-25 2024 | R3,312,987,881,567 | R3,312,987,881,567 | R3,858,657,730,203 | R3,858,657,730,203 | R6 | - |
May-24 2024 | R3,858,657,730,203 | R3,858,657,730,203 | R9,039,518,411,269 | R5,385,375,511,969 | R111 | - |
May-23 2024 | R5,385,375,511,969 | R3,563,518,587,288 | R5,385,375,511,969 | R3,563,518,587,288 | R55 | - |
May-22 2024 | R3,563,518,587,288 | R3,430,344,905,476 | R3,563,518,587,288 | R3,430,344,905,476 | R10 | - |
May-21 2024 | R3,430,344,905,476 | R2,448,067,653,330 | R3,430,344,905,476 | R2,448,067,653,330 | R25 | - |
May-20 2024 | R2,448,067,653,330 | R2,448,067,653,330 | R4,475,984,201,465 | R4,475,984,201,465 | R25 | - |
May-19 2024 | R4,475,984,201,465 | R4,475,984,201,465 | R6,100,842,842,520 | R6,100,842,842,520 | R21 | - |
May-18 2024 | R6,100,842,842,520 | R6,100,842,842,520 | R6,100,842,842,520 | R6,100,842,842,520 | - | - |
May-17 2024 | R6,943,516,267,763 | R4,446,218,304,962 | R6,943,516,267,763 | R4,446,218,304,962 | R28 | - |
May-16 2024 | R4,446,218,304,962 | R2,437,848,696,508 | R4,446,218,304,962 | R3,625,708,654,216 | R91 | - |
May-15 2024 | R3,625,708,654,216 | R3,625,708,654,216 | R8,268,462,204,731 | R8,268,462,204,731 | R88 | - |
May-14 2024 | R8,268,462,204,731 | R1,627,865,708,247 | R11,739,931,931,350 | R1,627,865,708,247 | R255 | - |
May-13 2024 | R1,627,865,708,247 | R1,627,865,708,247 | R7,184,294,363,903 | R7,184,294,363,903 | R129 | - |
May-12 2024 | R7,184,294,363,903 | R4,140,818,145,992 | R7,184,294,363,903 | R4,140,818,145,992 | R96 | - |
May-11 2024 | R4,140,818,145,992 | R3,112,620,485,449 | R4,140,818,145,992 | R3,112,620,485,449 | R40 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 448 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.