Cap Mercado £2.17T
1.4%
Volumen 24h £130.84B
32.79%
BTC % 49.38%
-0.16%
ETH % 16.82%
0%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £199,924,817,536 | £140,860,071,872 | £219,938,679,044 | £140,860,071,872 | £2 | - |
May-25 2024 | £140,860,071,872 | £140,860,071,872 | £164,060,607,716 | £164,060,607,716 | £0 | - |
May-24 2024 | £164,060,607,716 | £164,060,607,716 | £384,338,023,144 | £228,972,881,517 | £5 | - |
May-23 2024 | £228,972,881,517 | £151,512,019,442 | £228,972,881,517 | £151,512,019,442 | £2 | - |
May-22 2024 | £151,512,019,442 | £145,849,803,019 | £151,512,019,442 | £145,849,803,019 | £0 | - |
May-21 2024 | £145,849,803,019 | £104,085,797,450 | £145,849,803,019 | £104,085,797,450 | £1 | - |
May-20 2024 | £104,085,797,450 | £104,085,797,450 | £190,307,806,384 | £190,307,806,384 | £1 | - |
May-19 2024 | £190,307,806,384 | £190,307,806,384 | £259,392,787,417 | £259,392,787,417 | £1 | - |
May-18 2024 | £259,392,787,417 | £259,392,787,417 | £259,392,787,417 | £259,392,787,417 | - | - |
May-17 2024 | £295,221,182,656 | £189,042,233,894 | £295,221,182,656 | £189,042,233,894 | £1 | - |
May-16 2024 | £189,042,233,894 | £103,651,312,615 | £189,042,233,894 | £154,156,187,670 | £4 | - |
May-15 2024 | £154,156,187,670 | £154,156,187,670 | £351,554,615,370 | £351,554,615,370 | £4 | - |
May-14 2024 | £351,554,615,370 | £69,212,834,112 | £499,152,944,333 | £69,212,834,112 | £11 | - |
May-13 2024 | £69,212,834,112 | £69,212,834,112 | £305,458,473,326 | £305,458,473,326 | £5 | - |
May-12 2024 | £305,458,473,326 | £176,057,372,530 | £305,458,473,326 | £176,057,372,530 | £4 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 449 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78315 GBP.