시가총액 £1.94T
2.16%
볼륨 24시간 £86.41B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
코인
27.095
+8
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000000000311203737084 | £0.000000000000179368775323 | £0.000000000000311203737084 | £0.000000000000179368775323 | £4 | - |
| May-11 2024 | £0.000000000000179368775323 | £0.000000000000134830099955 | £0.000000000000179368775323 | £0.000000000000134830099955 | £2 | - |
| May-10 2024 | £0.000000000000134830099955 | £0.000000000000134830099955 | £0.000000000000164298729729 | £0.000000000000151177990555 | £1 | - |
| May-09 2024 | £0.000000000000151177990555 | £0.000000000000151177990555 | £0.000000000000177560709165 | £0.000000000000177560709165 | £0 | - |
| May-08 2024 | £0.000000000000177560709165 | £0.000000000000177560709165 | £0.00000000000019198122331 | £0.00000000000019198122331 | £1 | - |
| May-07 2024 | £0.00000000000019198122331 | £0.00000000000019198122331 | £0.000000000000241328772895 | £0.000000000000241328772895 | £1 | - |
| May-06 2024 | £0.000000000000241328772895 | £0.000000000000241328772895 | £0.000000000000425890550377 | £0.000000000000386349428268 | £5 | - |
| May-05 2024 | £0.000000000000386349428268 | £0.000000000000065496838721 | £0.000000000000386509861921 | £0.000000000000204603567744 | £24 | - |
| May-04 2024 | £0.000000000000204603567744 | £0.000000000000204603567744 | £0.000000000000204603567744 | £0.000000000000204603567744 | - | - |
| May-03 2024 | £0.000000000000204603567744 | £0.0000000000001369223223 | £0.000000000000291919728577 | £0.000000000000255235795339 | £7 | - |
| May-02 2024 | £0.000000000000255235795339 | £0.000000000000255235795339 | £0.000000000000288179712257 | £0.000000000000288179712257 | £2 | - |
| May-01 2024 | £0.000000000000288179712257 | £0.000000000000270197567853 | £0.000000000001812045272512 | £0.000000000001595976130064 | £47 | - |
| Apr-30 2024 | £0.000000000000642218695917 | £0.00000000000016811206063 | £0.000000000001546060213287 | £0.00000000000016811206063 | £124 | - |
| Apr-29 2024 | £0.00000000000016811206063 | £0.000000000000156998427055 | £0.00000000000016811206063 | £0.000000000000156998427055 | £0 | - |
| Apr-28 2024 | £0.000000000000156998427055 | £0.000000000000119326878051 | £0.000000000000156998427055 | £0.000000000000119326878051 | £1 | - |
CATCEO (CATCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 435일 동안 분석, 05-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79788 GBP.