시가총액 NZ$4.01T
1.07%
볼륨 24시간 NZ$232.69B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
코인
27.105
+16
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.000000000000648013486776 | NZ$0.000000000000373496110957 | NZ$0.000000000000648013486776 | NZ$0.000000000000373496110957 | NZ$9 | - |
May-11 2024 | NZ$0.000000000000373496110957 | NZ$0.000000000000280754093807 | NZ$0.000000000000373496110957 | NZ$0.000000000000280754093807 | NZ$4 | - |
May-10 2024 | NZ$0.000000000000280754093807 | NZ$0.000000000000280754093807 | NZ$0.000000000000342116048227 | NZ$0.000000000000314794988329 | NZ$2 | - |
May-09 2024 | NZ$0.000000000000314794988329 | NZ$0.000000000000314794988329 | NZ$0.000000000000369731209975 | NZ$0.000000000000369731209975 | NZ$0 | - |
May-08 2024 | NZ$0.000000000000369731209975 | NZ$0.000000000000369731209975 | NZ$0.000000000000399758766004 | NZ$0.000000000000399758766004 | NZ$3 | - |
May-07 2024 | NZ$0.000000000000399758766004 | NZ$0.000000000000399758766004 | NZ$0.000000000000502514208371 | NZ$0.000000000000502514208371 | NZ$2 | - |
May-06 2024 | NZ$0.000000000000502514208371 | NZ$0.000000000000502514208371 | NZ$0.000000000000886823606686 | NZ$0.000000000000804487897453 | NZ$11 | - |
May-05 2024 | NZ$0.000000000000804487897453 | NZ$0.000000000000136382792926 | NZ$0.000000000000804821965326 | NZ$0.000000000000426042028231 | NZ$49 | - |
May-04 2024 | NZ$0.000000000000426042028231 | NZ$0.000000000000426042028231 | NZ$0.000000000000426042028231 | NZ$0.000000000000426042028231 | - | - |
May-03 2024 | NZ$0.000000000000426042028231 | NZ$0.000000000000285110687688 | NZ$0.000000000000607858771062 | NZ$0.000000000000531472530624 | NZ$14 | - |
May-02 2024 | NZ$0.000000000000531472530624 | NZ$0.000000000000531472530624 | NZ$0.000000000000600071007848 | NZ$0.000000000000600071007848 | NZ$5 | - |
May-01 2024 | NZ$0.000000000000600071007848 | NZ$0.000000000000562627138427 | NZ$0.000000000003773186614784 | NZ$0.000000000003323270043428 | NZ$99 | - |
Apr-30 2024 | NZ$0.000000000001337279495142 | NZ$0.000000000000350056472969 | NZ$0.000000000003219331101115 | NZ$0.000000000000350056472969 | NZ$259 | - |
Apr-29 2024 | NZ$0.000000000000350056472969 | NZ$0.000000000000326914770009 | NZ$0.000000000000350056472969 | NZ$0.000000000000326914770009 | NZ$0 | - |
Apr-28 2024 | NZ$0.000000000000326914770009 | NZ$0.000000000000248472036475 | NZ$0.000000000000326914770009 | NZ$0.000000000000248472036475 | NZ$3 | - |
CATCEO (CATCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 435일 동안 분석, 05-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66141 NZD.