시가총액 zł9.66T
2.09%
볼륨 24시간 zł517.77B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
코인
27.104
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.000000000001548721069336 | zł0.000000000000892637743131 | zł0.000000000001548721069336 | zł0.000000000000892637743131 | zł21 | - |
May-11 2024 | zł0.000000000000892637743131 | zł0.000000000000670988782264 | zł0.000000000000892637743131 | zł0.000000000000670988782264 | zł9 | - |
May-10 2024 | zł0.000000000000670988782264 | zł0.000000000000670988782264 | zł0.000000000000817640902328 | zł0.000000000000752344883086 | zł6 | - |
May-09 2024 | zł0.000000000000752344883086 | zł0.000000000000752344883086 | zł0.000000000000883639810846 | zł0.000000000000883639810846 | zł1 | - |
May-08 2024 | zł0.000000000000883639810846 | zł0.000000000000883639810846 | zł0.00000000000095540422568 | zł0.00000000000095540422568 | zł7 | - |
May-07 2024 | zł0.00000000000095540422568 | zł0.00000000000095540422568 | zł0.000000000001200984791255 | zł0.000000000001200984791255 | zł5 | - |
May-06 2024 | zł0.000000000001200984791255 | zł0.000000000001200984791255 | zł0.000000000002119465771142 | zł0.000000000001922687385738 | zł27 | - |
May-05 2024 | zł0.000000000001922687385738 | zł0.000000000000325948316215 | zł0.000000000001923485791888 | zł0.000000000001018219958396 | zł117 | - |
May-04 2024 | zł0.000000000001018219958396 | zł0.000000000001018219958396 | zł0.000000000001018219958396 | zł0.000000000001018219958396 | - | - |
May-03 2024 | zł0.000000000001018219958396 | zł0.000000000000681400832124 | zł0.000000000001452753229889 | zł0.000000000001270193788785 | zł33 | - |
May-02 2024 | zł0.000000000001270193788785 | zł0.000000000001270193788785 | zł0.000000000001434140850334 | zł0.000000000001434140850334 | zł12 | - |
May-01 2024 | zł0.000000000001434140850334 | zł0.000000000001344651803155 | zł0.000000000009017734550447 | zł0.000000000007942455582151 | zł236 | - |
Apr-30 2024 | zł0.000000000003196033681371 | zł0.000000000000836618135591 | zł0.000000000007694046508621 | zł0.000000000000836618135591 | zł620 | - |
Apr-29 2024 | zł0.000000000000836618135591 | zł0.00000000000078131057844 | zł0.000000000000836618135591 | zł0.00000000000078131057844 | zł1 | - |
Apr-28 2024 | zł0.00000000000078131057844 | zł0.000000000000593836217738 | zł0.00000000000078131057844 | zł0.000000000000593836217738 | zł7 | - |
CATCEO (CATCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 435일 동안 분석, 05-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.97069 PLN.