시가총액 zł9.66T 2.09%
볼륨 24시간 zł517.77B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
코인 27.104 +17
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-12 2024 zł0.000000000001548721069336 zł0.000000000000892637743131 zł0.000000000001548721069336 zł0.000000000000892637743131 zł21 -
May-11 2024 zł0.000000000000892637743131 zł0.000000000000670988782264 zł0.000000000000892637743131 zł0.000000000000670988782264 zł9 -
May-10 2024 zł0.000000000000670988782264 zł0.000000000000670988782264 zł0.000000000000817640902328 zł0.000000000000752344883086 zł6 -
May-09 2024 zł0.000000000000752344883086 zł0.000000000000752344883086 zł0.000000000000883639810846 zł0.000000000000883639810846 zł1 -
May-08 2024 zł0.000000000000883639810846 zł0.000000000000883639810846 zł0.00000000000095540422568 zł0.00000000000095540422568 zł7 -
May-07 2024 zł0.00000000000095540422568 zł0.00000000000095540422568 zł0.000000000001200984791255 zł0.000000000001200984791255 zł5 -
May-06 2024 zł0.000000000001200984791255 zł0.000000000001200984791255 zł0.000000000002119465771142 zł0.000000000001922687385738 zł27 -
May-05 2024 zł0.000000000001922687385738 zł0.000000000000325948316215 zł0.000000000001923485791888 zł0.000000000001018219958396 zł117 -
May-04 2024 zł0.000000000001018219958396 zł0.000000000001018219958396 zł0.000000000001018219958396 zł0.000000000001018219958396 - -
May-03 2024 zł0.000000000001018219958396 zł0.000000000000681400832124 zł0.000000000001452753229889 zł0.000000000001270193788785 zł33 -
May-02 2024 zł0.000000000001270193788785 zł0.000000000001270193788785 zł0.000000000001434140850334 zł0.000000000001434140850334 zł12 -
May-01 2024 zł0.000000000001434140850334 zł0.000000000001344651803155 zł0.000000000009017734550447 zł0.000000000007942455582151 zł236 -
Apr-30 2024 zł0.000000000003196033681371 zł0.000000000000836618135591 zł0.000000000007694046508621 zł0.000000000000836618135591 zł620 -
Apr-29 2024 zł0.000000000000836618135591 zł0.00000000000078131057844 zł0.000000000000836618135591 zł0.00000000000078131057844 zł1 -
Apr-28 2024 zł0.00000000000078131057844 zł0.000000000000593836217738 zł0.00000000000078131057844 zł0.000000000000593836217738 zł7 -

CATCEO (CATCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 435일 동안 분석, 05-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.97069 PLN.