시가총액 HK$18.90T
1.54%
볼륨 24시간 HK$1.08T
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
코인
27.104
+16
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.000000000003046881477373 | HK$0.000000000001756133792844 | HK$0.000000000003046881477373 | HK$0.000000000001756133792844 | HK$41 | - |
May-11 2024 | HK$0.000000000001756133792844 | HK$0.000000000001320071982414 | HK$0.000000000001756133792844 | HK$0.000000000001320071982414 | HK$17 | - |
May-10 2024 | HK$0.000000000001320071982414 | HK$0.000000000001320071982414 | HK$0.000000000001608588512012 | HK$0.00000000000148012817431 | HK$11 | - |
May-09 2024 | HK$0.00000000000148012817431 | HK$0.00000000000148012817431 | HK$0.000000000001738431681238 | HK$0.000000000001738431681238 | HK$2 | - |
May-08 2024 | HK$0.000000000001738431681238 | HK$0.000000000001738431681238 | HK$0.000000000001879617638234 | HK$0.000000000001879617638234 | HK$14 | - |
May-07 2024 | HK$0.000000000001879617638234 | HK$0.000000000001879617638234 | HK$0.000000000002362761369709 | HK$0.000000000002362761369709 | HK$11 | - |
May-06 2024 | HK$0.000000000002362761369709 | HK$0.000000000002362761369709 | HK$0.000000000004169737939178 | HK$0.000000000003782605336992 | HK$53 | - |
May-05 2024 | HK$0.000000000003782605336992 | HK$0.000000000000641255489398 | HK$0.000000000003784176083952 | HK$0.000000000002003198376102 | HK$231 | - |
May-04 2024 | HK$0.000000000002003198376102 | HK$0.000000000002003198376102 | HK$0.000000000002003198376102 | HK$0.000000000002003198376102 | - | - |
May-03 2024 | HK$0.000000000002003198376102 | HK$0.000000000001340556162869 | HK$0.00000000000285807883355 | HK$0.000000000002498919918085 | HK$64 | - |
May-02 2024 | HK$0.000000000002498919918085 | HK$0.000000000002498919918085 | HK$0.000000000002821461707561 | HK$0.000000000002821461707561 | HK$24 | - |
May-01 2024 | HK$0.000000000002821461707561 | HK$0.000000000002645405136966 | HK$0.000000000017741069656522 | HK$0.000000000015625616050074 | HK$464 | - |
Apr-30 2024 | HK$0.000000000006287727349768 | HK$0.00000000000164592343414 | HK$0.000000000015136907644194 | HK$0.00000000000164592343414 | HK$1,219 | - |
Apr-29 2024 | HK$0.00000000000164592343414 | HK$0.000000000001537113930106 | HK$0.00000000000164592343414 | HK$0.000000000001537113930106 | HK$1 | - |
Apr-28 2024 | HK$0.000000000001537113930106 | HK$0.000000000001168285631444 | HK$0.000000000001537113930106 | HK$0.000000000001168285631444 | HK$13 | - |
CATCEO (CATCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 435일 동안 분석, 05-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81175 HKD.