시가총액 €2.24T
1.45%
볼륨 24시간 €92.75B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
코인
27.093
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.000000000000361967218286 | €0.00000000000020862736823 | €0.000000000000361967218286 | €0.00000000000020862736823 | €5 | - |
May-11 2024 | €0.00000000000020862736823 | €0.000000000000156823554496 | €0.00000000000020862736823 | €0.000000000000156823554496 | €2 | - |
May-10 2024 | €0.000000000000156823554496 | €0.000000000000156823554496 | €0.000000000000191099100304 | €0.000000000000175838109208 | €1 | - |
May-09 2024 | €0.000000000000175838109208 | €0.000000000000175838109208 | €0.000000000000206524370741 | €0.000000000000206524370741 | €0 | - |
May-08 2024 | €0.000000000000206524370741 | €0.000000000000206524370741 | €0.000000000000223297155798 | €0.000000000000223297155798 | €2 | - |
May-07 2024 | €0.000000000000223297155798 | €0.000000000000223297155798 | €0.000000000000280694266192 | €0.000000000000280694266192 | €1 | - |
May-06 2024 | €0.000000000000280694266192 | €0.000000000000280694266192 | €0.000000000000495361717886 | €0.000000000000449370657136 | €6 | - |
May-05 2024 | €0.000000000000449370657136 | €0.000000000000076180667817 | €0.000000000000449557260689 | €0.00000000000023797845412 | €27 | - |
May-04 2024 | €0.00000000000023797845412 | €0.00000000000023797845412 | €0.00000000000023797845412 | €0.00000000000023797845412 | - | - |
May-03 2024 | €0.00000000000023797845412 | €0.000000000000159257059663 | €0.000000000000339537606797 | €0.000000000000296869798903 | €8 | - |
May-02 2024 | €0.000000000000296869798903 | €0.000000000000296869798903 | €0.000000000000335187519885 | €0.000000000000335187519885 | €3 | - |
May-01 2024 | €0.000000000000335187519885 | €0.000000000000314272132269 | €0.000000000002107625675852 | €0.00000000000185631138515 | €55 | - |
Apr-30 2024 | €0.000000000000746977260204 | €0.000000000000195534460855 | €0.00000000000179825319564 | €0.000000000000195534460855 | €145 | - |
Apr-29 2024 | €0.000000000000195534460855 | €0.000000000000182607973956 | €0.000000000000195534460855 | €0.000000000000182607973956 | €0 | - |
Apr-28 2024 | €0.000000000000182607973956 | €0.000000000000138791450641 | €0.000000000000182607973956 | €0.000000000000138791450641 | €2 | - |
CATCEO (CATCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 435일 동안 분석, 05-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92803 EUR.