시가총액 €2.24T 1.45%
볼륨 24시간 €92.75B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
코인 27.093 +6
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-12 2024 €0.000000000000361967218286 €0.00000000000020862736823 €0.000000000000361967218286 €0.00000000000020862736823 €5 -
May-11 2024 €0.00000000000020862736823 €0.000000000000156823554496 €0.00000000000020862736823 €0.000000000000156823554496 €2 -
May-10 2024 €0.000000000000156823554496 €0.000000000000156823554496 €0.000000000000191099100304 €0.000000000000175838109208 €1 -
May-09 2024 €0.000000000000175838109208 €0.000000000000175838109208 €0.000000000000206524370741 €0.000000000000206524370741 €0 -
May-08 2024 €0.000000000000206524370741 €0.000000000000206524370741 €0.000000000000223297155798 €0.000000000000223297155798 €2 -
May-07 2024 €0.000000000000223297155798 €0.000000000000223297155798 €0.000000000000280694266192 €0.000000000000280694266192 €1 -
May-06 2024 €0.000000000000280694266192 €0.000000000000280694266192 €0.000000000000495361717886 €0.000000000000449370657136 €6 -
May-05 2024 €0.000000000000449370657136 €0.000000000000076180667817 €0.000000000000449557260689 €0.00000000000023797845412 €27 -
May-04 2024 €0.00000000000023797845412 €0.00000000000023797845412 €0.00000000000023797845412 €0.00000000000023797845412 - -
May-03 2024 €0.00000000000023797845412 €0.000000000000159257059663 €0.000000000000339537606797 €0.000000000000296869798903 €8 -
May-02 2024 €0.000000000000296869798903 €0.000000000000296869798903 €0.000000000000335187519885 €0.000000000000335187519885 €3 -
May-01 2024 €0.000000000000335187519885 €0.000000000000314272132269 €0.000000000002107625675852 €0.00000000000185631138515 €55 -
Apr-30 2024 €0.000000000000746977260204 €0.000000000000195534460855 €0.00000000000179825319564 €0.000000000000195534460855 €145 -
Apr-29 2024 €0.000000000000195534460855 €0.000000000000182607973956 €0.000000000000195534460855 €0.000000000000182607973956 €0 -
Apr-28 2024 €0.000000000000182607973956 €0.000000000000138791450641 €0.000000000000182607973956 €0.000000000000138791450641 €2 -

CATCEO (CATCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 435일 동안 분석, 05-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92803 EUR.