시가총액 Bs.88.69T
1.47%
볼륨 24시간 Bs.5.24T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
코인
27.106
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.0.000000000014256179697592 | Bs.0.000000000008216846999047 | Bs.0.000000000014256179697592 | Bs.0.000000000008216846999047 | Bs.190 | - |
May-11 2024 | Bs.0.000000000008216846999047 | Bs.0.000000000006176539368143 | Bs.0.000000000008216846999047 | Bs.0.000000000006176539368143 | Bs.80 | - |
May-10 2024 | Bs.0.000000000006176539368143 | Bs.0.000000000006176539368143 | Bs.0.00000000000752649128528 | Bs.0.000000000006925432900867 | Bs.51 | - |
May-09 2024 | Bs.0.000000000006925432900867 | Bs.0.000000000006925432900867 | Bs.0.000000000008134019857277 | Bs.0.000000000008134019857277 | Bs.11 | - |
May-08 2024 | Bs.0.000000000008134019857277 | Bs.0.000000000008134019857277 | Bs.0.000000000008794620667859 | Bs.0.000000000008794620667859 | Bs.66 | - |
May-07 2024 | Bs.0.000000000008794620667859 | Bs.0.000000000008794620667859 | Bs.0.000000000011055221845433 | Bs.0.000000000011055221845433 | Bs.50 | - |
May-06 2024 | Bs.0.000000000011055221845433 | Bs.0.000000000011055221845433 | Bs.0.000000000019509959213787 | Bs.0.000000000017698588477987 | Bs.250 | - |
May-05 2024 | Bs.0.000000000017698588477987 | Bs.0.000000000003000396817802 | Bs.0.000000000017705937910868 | Bs.0.000000000009372847690896 | Bs.1,079 | - |
May-04 2024 | Bs.0.000000000009372847690896 | Bs.0.000000000009372847690896 | Bs.0.000000000009372847690896 | Bs.0.000000000009372847690896 | - | - |
May-03 2024 | Bs.0.000000000009372847690896 | Bs.0.000000000006272383646856 | Bs.0.000000000013372783202614 | Bs.0.000000000011692299706001 | Bs.301 | - |
May-02 2024 | Bs.0.000000000011692299706001 | Bs.0.000000000011692299706001 | Bs.0.000000000013201453818133 | Bs.0.000000000013201453818133 | Bs.111 | - |
May-01 2024 | Bs.0.000000000013201453818133 | Bs.0.000000000012377695452085 | Bs.0.000000000083009424202776 | Bs.0.000000000073111340874165 | Bs.2,170 | - |
Apr-30 2024 | Bs.0.000000000029419907421219 | Bs.0.000000000007701179195791 | Bs.0.000000000070824702911488 | Bs.0.000000000007701179195791 | Bs.5,703 | - |
Apr-29 2024 | Bs.0.000000000007701179195791 | Bs.0.000000000007192065909356 | Bs.0.000000000007701179195791 | Bs.0.000000000007192065909356 | Bs.7 | - |
Apr-28 2024 | Bs.0.000000000007192065909356 | Bs.0.000000000005466339935986 | Bs.0.000000000007192065909356 | Bs.0.000000000005466339935986 | Bs.63 | - |
CATCEO (CATCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 435일 동안 분석, 05-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.55072 VES.