Cap Mercato Bs.100.36T
-0.16%
Volume 24o Bs.6.87T
27.26%
BTC % 48.92%
-0.42%
ETH % 16.99%
-0.88%
Monete
27.361
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-27 2024 | Bs.9,318,015,430,558 | Bs.9,318,015,430,558 | Bs.9,318,015,430,558 | Bs.9,318,015,430,558 | - | - |
May-26 2024 | Bs.9,318,015,430,558 | Bs.6,565,149,536,861 | Bs.10,250,813,432,613 | Bs.6,565,149,536,861 | Bs.94 | - |
May-25 2024 | Bs.6,565,149,536,861 | Bs.6,565,149,536,861 | Bs.7,646,470,773,797 | Bs.7,646,470,773,797 | Bs.13 | - |
May-24 2024 | Bs.7,646,470,773,797 | Bs.7,646,470,773,797 | Bs.17,913,071,895,428 | Bs.10,671,875,905,415 | Bs.220 | - |
May-23 2024 | Bs.10,671,875,905,415 | Bs.7,061,611,222,032 | Bs.10,671,875,905,415 | Bs.7,061,611,222,032 | Bs.109 | - |
May-22 2024 | Bs.7,061,611,222,032 | Bs.6,797,708,917,911 | Bs.7,061,611,222,032 | Bs.6,797,708,917,911 | Bs.20 | - |
May-21 2024 | Bs.6,797,708,917,911 | Bs.4,851,188,955,410 | Bs.6,797,708,917,911 | Bs.4,851,188,955,410 | Bs.50 | - |
May-20 2024 | Bs.4,851,188,955,410 | Bs.4,851,188,955,410 | Bs.8,869,789,645,397 | Bs.8,869,789,645,397 | Bs.50 | - |
May-19 2024 | Bs.8,869,789,645,397 | Bs.8,869,789,645,397 | Bs.12,089,674,636,265 | Bs.12,089,674,636,265 | Bs.42 | - |
May-18 2024 | Bs.12,089,674,636,265 | Bs.12,089,674,636,265 | Bs.12,089,674,636,265 | Bs.12,089,674,636,265 | - | - |
May-17 2024 | Bs.13,759,550,061,478 | Bs.8,810,804,352,173 | Bs.13,759,550,061,478 | Bs.8,810,804,352,173 | Bs.55 | - |
May-16 2024 | Bs.8,810,804,352,173 | Bs.4,830,938,661,100 | Bs.8,810,804,352,173 | Bs.7,184,849,550,600 | Bs.179 | - |
May-15 2024 | Bs.7,184,849,550,600 | Bs.7,184,849,550,600 | Bs.16,385,116,020,488 | Bs.16,385,116,020,488 | Bs.175 | - |
May-14 2024 | Bs.16,385,116,020,488 | Bs.3,225,843,915,708 | Bs.23,264,319,531,838 | Bs.3,225,843,915,708 | Bs.506 | - |
May-13 2024 | Bs.3,225,843,915,708 | Bs.3,225,843,915,708 | Bs.14,236,685,584,718 | Bs.14,236,685,584,718 | Bs.256 | - |
Analisi storica e di mercato del prezzo di CATCEO (CATCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 450 giorni, dal giorno 05-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.