Cap Mercato MX$45.67T
-0.19%
Volume 24o MX$3.21T
28.49%
BTC % 48.9%
-0.55%
ETH % 16.98%
-0.53%
Monete
27.365
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$4,253,934,991,696 | MX$4,253,934,991,696 | MX$4,253,934,991,696 | MX$4,253,934,991,696 | - | - |
May-26 2024 | MX$4,253,934,991,696 | MX$2,997,174,618,211 | MX$4,679,783,402,304 | MX$2,997,174,618,211 | MX$43 | - |
May-25 2024 | MX$2,997,174,618,211 | MX$2,997,174,618,211 | MX$3,490,828,044,882 | MX$3,490,828,044,882 | MX$6 | - |
May-24 2024 | MX$3,490,828,044,882 | MX$3,490,828,044,882 | MX$8,177,818,969,351 | MX$4,872,010,212,840 | MX$100 | - |
May-23 2024 | MX$4,872,010,212,840 | MX$3,223,823,280,721 | MX$4,872,010,212,840 | MX$3,223,823,280,721 | MX$50 | - |
May-22 2024 | MX$3,223,823,280,721 | MX$3,103,344,488,402 | MX$3,223,823,280,721 | MX$3,103,344,488,402 | MX$9 | - |
May-21 2024 | MX$3,103,344,488,402 | MX$2,214,703,613,934 | MX$3,103,344,488,402 | MX$2,214,703,613,934 | MX$23 | - |
May-20 2024 | MX$2,214,703,613,934 | MX$2,214,703,613,934 | MX$4,049,307,368,369 | MX$4,049,307,368,369 | MX$23 | - |
May-19 2024 | MX$4,049,307,368,369 | MX$4,049,307,368,369 | MX$5,519,275,038,413 | MX$5,519,275,038,413 | MX$19 | - |
May-18 2024 | MX$5,519,275,038,413 | MX$5,519,275,038,413 | MX$5,519,275,038,413 | MX$5,519,275,038,413 | - | - |
May-17 2024 | MX$6,281,619,934,279 | MX$4,022,378,930,151 | MX$6,281,619,934,279 | MX$4,022,378,930,151 | MX$25 | - |
May-16 2024 | MX$4,022,378,930,151 | MX$2,205,458,787,479 | MX$4,022,378,930,151 | MX$3,280,085,028,957 | MX$82 | - |
May-15 2024 | MX$3,280,085,028,957 | MX$3,280,085,028,957 | MX$7,480,264,322,590 | MX$7,480,264,322,590 | MX$80 | - |
May-14 2024 | MX$7,480,264,322,590 | MX$1,472,688,086,111 | MX$10,620,813,375,124 | MX$1,472,688,086,111 | MX$231 | - |
May-13 2024 | MX$1,472,688,086,111 | MX$1,472,688,086,111 | MX$6,499,445,662,646 | MX$6,499,445,662,646 | MX$117 | - |
Analisi storica e di mercato del prezzo di CATCEO (CATCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 450 giorni, dal giorno 05-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.66361 MXN.