Cap Mercato CL$2,474.79T
0.55%
Volume 24o CL$120.63T
20.61%
BTC % 49.14%
-1.16%
ETH % 17.1%
3.86%
Monete
27.331
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-26 2024 | CL$229,984,610,931,276 | CL$162,039,156,641,564 | CL$253,007,666,342,487 | CL$162,039,156,641,564 | CL$2,314 | - |
May-25 2024 | CL$162,039,156,641,564 | CL$162,039,156,641,564 | CL$188,728,020,361,722 | CL$188,728,020,361,722 | CL$315 | - |
May-24 2024 | CL$188,728,020,361,722 | CL$188,728,020,361,722 | CL$442,125,353,961,478 | CL$263,400,210,732,095 | CL$5,428 | - |
May-23 2024 | CL$263,400,210,732,095 | CL$174,292,682,980,662 | CL$263,400,210,732,095 | CL$174,292,682,980,662 | CL$2,685 | - |
May-22 2024 | CL$174,292,682,980,662 | CL$167,779,121,247,536 | CL$174,292,682,980,662 | CL$167,779,121,247,536 | CL$497 | - |
May-21 2024 | CL$167,779,121,247,536 | CL$119,735,668,263,147 | CL$167,779,121,247,536 | CL$119,735,668,263,147 | CL$1,225 | - |
May-20 2024 | CL$119,735,668,263,147 | CL$119,735,668,263,147 | CL$218,921,629,379,276 | CL$218,921,629,379,276 | CL$1,245 | - |
May-19 2024 | CL$218,921,629,379,276 | CL$218,921,629,379,276 | CL$298,393,916,411,516 | CL$298,393,916,411,516 | CL$1,032 | - |
May-18 2024 | CL$298,393,916,411,516 | CL$298,393,916,411,516 | CL$298,393,916,411,516 | CL$298,393,916,411,516 | - | - |
May-17 2024 | CL$339,609,307,482,012 | CL$217,465,771,121,272 | CL$339,609,307,482,012 | CL$217,465,771,121,272 | CL$1,360 | - |
May-16 2024 | CL$217,465,771,121,272 | CL$119,235,856,249,232 | CL$217,465,771,121,272 | CL$177,334,416,411,854 | CL$4,428 | - |
May-15 2024 | CL$177,334,416,411,854 | CL$177,334,416,411,854 | CL$404,412,780,931,623 | CL$404,412,780,931,623 | CL$4,310 | - |
May-14 2024 | CL$404,412,780,931,623 | CL$79,619,363,523,083 | CL$574,203,328,593,364 | CL$79,619,363,523,083 | CL$12,484 | - |
May-13 2024 | CL$79,619,363,523,083 | CL$79,619,363,523,083 | CL$351,385,830,980,145 | CL$351,385,830,980,145 | CL$6,310 | - |
May-12 2024 | CL$351,385,830,980,145 | CL$202,528,564,597,471 | CL$351,385,830,980,145 | CL$202,528,564,597,471 | CL$4,695 | - |
Analisi storica e di mercato del prezzo di CATCEO (CATCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 449 giorni, dal giorno 05-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 900.9009 CLP.