Cap Mercado CL$2,527.10T
1.69%
Volume 24h CL$141.73T
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-26 2024 | CL$230,410,703,650,359 | CL$162,339,366,749,413 | CL$253,476,413,899,396 | CL$162,339,366,749,413 | CL$2,318 | - |
May-25 2024 | CL$162,339,366,749,413 | CL$162,339,366,749,413 | CL$189,077,676,954,124 | CL$189,077,676,954,124 | CL$316 | - |
May-24 2024 | CL$189,077,676,954,124 | CL$189,077,676,954,124 | CL$442,944,480,047,707 | CL$263,888,212,566,406 | CL$5,438 | - |
May-23 2024 | CL$263,888,212,566,406 | CL$174,615,595,209,036 | CL$263,888,212,566,406 | CL$174,615,595,209,036 | CL$2,690 | - |
May-22 2024 | CL$174,615,595,209,036 | CL$168,089,965,793,561 | CL$174,615,595,209,036 | CL$168,089,965,793,561 | CL$498 | - |
May-21 2024 | CL$168,089,965,793,561 | CL$119,957,502,655,695 | CL$168,089,965,793,561 | CL$119,957,502,655,695 | CL$1,227 | - |
May-20 2024 | CL$119,957,502,655,695 | CL$119,957,502,655,695 | CL$219,327,225,701,354 | CL$219,327,225,701,354 | CL$1,247 | - |
May-19 2024 | CL$219,327,225,701,354 | CL$219,327,225,701,354 | CL$298,946,751,119,398 | CL$298,946,751,119,398 | CL$1,034 | - |
May-18 2024 | CL$298,946,751,119,398 | CL$298,946,751,119,398 | CL$298,946,751,119,398 | CL$298,946,751,119,398 | - | - |
May-17 2024 | CL$340,238,501,986,222 | CL$217,868,670,173,298 | CL$340,238,501,986,222 | CL$217,868,670,173,298 | CL$1,362 | - |
May-16 2024 | CL$217,868,670,173,298 | CL$119,456,764,639,562 | CL$217,868,670,173,298 | CL$177,662,964,062,803 | CL$4,436 | - |
May-15 2024 | CL$177,662,964,062,803 | CL$177,662,964,062,803 | CL$405,162,036,896,017 | CL$405,162,036,896,017 | CL$4,318 | - |
May-14 2024 | CL$405,162,036,896,017 | CL$79,766,874,397,649 | CL$575,267,155,675,516 | CL$79,766,874,397,649 | CL$12,507 | - |
May-13 2024 | CL$79,766,874,397,649 | CL$79,766,874,397,649 | CL$352,036,843,861,239 | CL$352,036,843,861,239 | CL$6,322 | - |
May-12 2024 | CL$352,036,843,861,239 | CL$202,903,789,472,004 | CL$352,036,843,861,239 | CL$202,903,789,472,004 | CL$4,703 | - |
Análise histórica e de mercado do preço de CATCEO (CATCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 449 dias, a partir do dia 05-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 902.57 CLP.