Cap Mercado Tk325.90T
1.16%
Volume 24h Tk19.61T
32.36%
BTC % 49.38%
-0.08%
ETH % 16.81%
-0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk29,957,943,168,981 | Tk21,107,324,642,987 | Tk32,956,941,157,553 | Tk21,107,324,642,987 | Tk301 | - |
May-25 2024 | Tk21,107,324,642,987 | Tk21,107,324,642,987 | Tk24,583,833,176,909 | Tk24,583,833,176,909 | Tk41 | - |
May-24 2024 | Tk24,583,833,176,909 | Tk24,583,833,176,909 | Tk57,591,532,641,728 | Tk34,310,680,666,228 | Tk707 | - |
May-23 2024 | Tk34,310,680,666,228 | Tk22,703,476,855,954 | Tk34,310,680,666,228 | Tk22,703,476,855,954 | Tk350 | - |
May-22 2024 | Tk22,703,476,855,954 | Tk21,855,016,120,088 | Tk22,703,476,855,954 | Tk21,855,016,120,088 | Tk65 | - |
May-21 2024 | Tk21,855,016,120,088 | Tk15,596,845,069,774 | Tk21,855,016,120,088 | Tk15,596,845,069,774 | Tk160 | - |
May-20 2024 | Tk15,596,845,069,774 | Tk15,596,845,069,774 | Tk28,516,872,084,823 | Tk28,516,872,084,823 | Tk162 | - |
May-19 2024 | Tk28,516,872,084,823 | Tk28,516,872,084,823 | Tk38,868,983,249,045 | Tk38,868,983,249,045 | Tk134 | - |
May-18 2024 | Tk38,868,983,249,045 | Tk38,868,983,249,045 | Tk38,868,983,249,045 | Tk38,868,983,249,045 | - | - |
May-17 2024 | Tk44,237,726,567,902 | Tk28,327,231,052,849 | Tk44,237,726,567,902 | Tk28,327,231,052,849 | Tk177 | - |
May-16 2024 | Tk28,327,231,052,849 | Tk15,531,739,235,747 | Tk28,327,231,052,849 | Tk23,099,695,006,803 | Tk577 | - |
May-15 2024 | Tk23,099,695,006,803 | Tk23,099,695,006,803 | Tk52,679,068,651,161 | Tk52,679,068,651,161 | Tk561 | - |
May-14 2024 | Tk52,679,068,651,161 | Tk10,371,269,442,405 | Tk74,796,094,468,165 | Tk10,371,269,442,405 | Tk1,626 | - |
May-13 2024 | Tk10,371,269,442,405 | Tk10,371,269,442,405 | Tk45,771,744,084,364 | Tk45,771,744,084,364 | Tk822 | - |
May-12 2024 | Tk45,771,744,084,364 | Tk26,381,500,934,945 | Tk45,771,744,084,364 | Tk26,381,500,934,945 | Tk612 | - |
Análise histórica e de mercado do preço de CATCEO (CATCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 449 dias, a partir do dia 05-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.35193 BDT.