Cap Mercado £2.15T
0.25%
Volume 24h £106.73B
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
Moedas
27.334
+14
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-26 2024 | £200,333,270,205 | £141,147,853,414 | £220,388,020,660 | £141,147,853,414 | £2 | - |
May-25 2024 | £141,147,853,414 | £141,147,853,414 | £164,395,788,680 | £164,395,788,680 | £0 | - |
May-24 2024 | £164,395,788,680 | £164,395,788,680 | £385,123,237,773 | £229,440,680,292 | £5 | - |
May-23 2024 | £229,440,680,292 | £151,821,563,247 | £229,440,680,292 | £151,821,563,247 | £2 | - |
May-22 2024 | £151,821,563,247 | £146,147,778,739 | £151,821,563,247 | £146,147,778,739 | £0 | - |
May-21 2024 | £146,147,778,739 | £104,298,447,997 | £146,147,778,739 | £104,298,447,997 | £1 | - |
May-20 2024 | £104,298,447,997 | £104,298,447,997 | £190,696,611,198 | £190,696,611,198 | £1 | - |
May-19 2024 | £190,696,611,198 | £190,696,611,198 | £259,922,735,013 | £259,922,735,013 | £1 | - |
May-18 2024 | £259,922,735,013 | £259,922,735,013 | £259,922,735,013 | £259,922,735,013 | - | - |
May-17 2024 | £295,824,328,787 | £189,428,453,104 | £295,824,328,787 | £189,428,453,104 | £1 | - |
May-16 2024 | £189,428,453,104 | £103,863,075,496 | £189,428,453,104 | £154,471,133,594 | £4 | - |
May-15 2024 | £154,471,133,594 | £154,471,133,594 | £352,272,852,470 | £352,272,852,470 | £4 | - |
May-14 2024 | £352,272,852,470 | £69,354,238,101 | £500,172,729,446 | £69,354,238,101 | £11 | - |
May-13 2024 | £69,354,238,101 | £69,354,238,101 | £306,082,534,562 | £306,082,534,562 | £5 | - |
May-12 2024 | £306,082,534,562 | £176,417,063,261 | £306,082,534,562 | £176,417,063,261 | £4 | - |
Análise histórica e de mercado do preço de CATCEO (CATCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 449 dias, a partir do dia 05-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78475 GBP.