Cap Mercado CL$2,471.93T
-0.07%
Volumen 24h CL$123.84T
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-26 2024 | CL$229,984,610,931,276 | CL$162,039,156,641,564 | CL$253,007,666,342,487 | CL$162,039,156,641,564 | CL$2,314 | - |
May-25 2024 | CL$162,039,156,641,564 | CL$162,039,156,641,564 | CL$188,728,020,361,722 | CL$188,728,020,361,722 | CL$315 | - |
May-24 2024 | CL$188,728,020,361,722 | CL$188,728,020,361,722 | CL$442,125,353,961,478 | CL$263,400,210,732,095 | CL$5,428 | - |
May-23 2024 | CL$263,400,210,732,095 | CL$174,292,682,980,662 | CL$263,400,210,732,095 | CL$174,292,682,980,662 | CL$2,685 | - |
May-22 2024 | CL$174,292,682,980,662 | CL$167,779,121,247,536 | CL$174,292,682,980,662 | CL$167,779,121,247,536 | CL$497 | - |
May-21 2024 | CL$167,779,121,247,536 | CL$119,735,668,263,147 | CL$167,779,121,247,536 | CL$119,735,668,263,147 | CL$1,225 | - |
May-20 2024 | CL$119,735,668,263,147 | CL$119,735,668,263,147 | CL$218,921,629,379,276 | CL$218,921,629,379,276 | CL$1,245 | - |
May-19 2024 | CL$218,921,629,379,276 | CL$218,921,629,379,276 | CL$298,393,916,411,516 | CL$298,393,916,411,516 | CL$1,032 | - |
May-18 2024 | CL$298,393,916,411,516 | CL$298,393,916,411,516 | CL$298,393,916,411,516 | CL$298,393,916,411,516 | - | - |
May-17 2024 | CL$339,609,307,482,012 | CL$217,465,771,121,272 | CL$339,609,307,482,012 | CL$217,465,771,121,272 | CL$1,360 | - |
May-16 2024 | CL$217,465,771,121,272 | CL$119,235,856,249,232 | CL$217,465,771,121,272 | CL$177,334,416,411,854 | CL$4,428 | - |
May-15 2024 | CL$177,334,416,411,854 | CL$177,334,416,411,854 | CL$404,412,780,931,623 | CL$404,412,780,931,623 | CL$4,310 | - |
May-14 2024 | CL$404,412,780,931,623 | CL$79,619,363,523,083 | CL$574,203,328,593,364 | CL$79,619,363,523,083 | CL$12,484 | - |
May-13 2024 | CL$79,619,363,523,083 | CL$79,619,363,523,083 | CL$351,385,830,980,145 | CL$351,385,830,980,145 | CL$6,310 | - |
May-12 2024 | CL$351,385,830,980,145 | CL$202,528,564,597,471 | CL$351,385,830,980,145 | CL$202,528,564,597,471 | CL$4,695 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 449 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 900.9009 CLP.