Cap Mercado ₦4,038.76T
-0.1%
Volumen 24h ₦203.20T
23.43%
BTC % 49.09%
-1.2%
ETH % 17.04%
2.58%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-26 2024 | ₦376,149,168,929,455 | ₦265,021,619,742,059 | ₦413,804,310,828,196 | ₦265,021,619,742,059 | ₦3,785 | - |
May-25 2024 | ₦265,021,619,742,059 | ₦265,021,619,742,059 | ₦308,672,339,967,896 | ₦308,672,339,967,896 | ₦515 | - |
May-24 2024 | ₦308,672,339,967,896 | ₦308,672,339,967,896 | ₦723,113,967,416,482 | ₦430,801,739,131,699 | ₦8,878 | - |
May-23 2024 | ₦430,801,739,131,699 | ₦285,062,759,582,864 | ₦430,801,739,131,699 | ₦285,062,759,582,864 | ₦4,391 | - |
May-22 2024 | ₦285,062,759,582,864 | ₦274,409,564,907,077 | ₦285,062,759,582,864 | ₦274,409,564,907,077 | ₦813 | - |
May-21 2024 | ₦274,409,564,907,077 | ₦195,832,546,908,341 | ₦274,409,564,907,077 | ₦195,832,546,908,341 | ₦2,003 | - |
May-20 2024 | ₦195,832,546,908,341 | ₦195,832,546,908,341 | ₦358,055,213,426,014 | ₦358,055,213,426,014 | ₦2,036 | - |
May-19 2024 | ₦358,055,213,426,014 | ₦358,055,213,426,014 | ₦488,035,365,572,076 | ₦488,035,365,572,076 | ₦1,689 | - |
May-18 2024 | ₦488,035,365,572,076 | ₦488,035,365,572,076 | ₦488,035,365,572,076 | ₦488,035,365,572,076 | - | - |
May-17 2024 | ₦555,444,811,080,159 | ₦355,674,098,134,823 | ₦555,444,811,080,159 | ₦355,674,098,134,823 | ₦2,224 | - |
May-16 2024 | ₦355,674,098,134,823 | ₦195,015,084,066,398 | ₦355,674,098,134,823 | ₦290,037,638,108,932 | ₦7,243 | - |
May-15 2024 | ₦290,037,638,108,932 | ₦290,037,638,108,932 | ₦661,433,523,034,009 | ₦661,433,523,034,009 | ₦7,049 | - |
May-14 2024 | ₦661,433,523,034,009 | ₦130,220,701,718,382 | ₦939,132,857,508,721 | ₦130,220,701,718,382 | ₦20,418 | - |
May-13 2024 | ₦130,220,701,718,382 | ₦130,220,701,718,382 | ₦574,705,793,407,471 | ₦574,705,793,407,471 | ₦10,320 | - |
May-12 2024 | ₦574,705,793,407,471 | ₦331,243,690,390,130 | ₦574,705,793,407,471 | ₦331,243,690,390,130 | ₦7,678 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 449 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1473.46 NGN.