Cap Mercado ₹222.76T
-2.84%
Volumen 24h ₹18.98T
9.38%
BTC % 49.61%
-1.71%
ETH % 16.97%
3.3%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-22 2024 | ₹16,116,477,542,669 | ₹15,514,182,199,001 | ₹16,116,477,542,669 | ₹15,514,182,199,001 | ₹46 | - |
May-21 2024 | ₹15,514,182,199,001 | ₹11,071,705,223,756 | ₹15,514,182,199,001 | ₹11,071,705,223,756 | ₹113 | - |
May-20 2024 | ₹11,071,705,223,756 | ₹11,071,705,223,756 | ₹20,243,222,280,807 | ₹20,243,222,280,807 | ₹115 | - |
May-19 2024 | ₹20,243,222,280,807 | ₹20,243,222,280,807 | ₹27,591,857,388,810 | ₹27,591,857,388,810 | ₹95 | - |
May-18 2024 | ₹27,591,857,388,810 | ₹27,591,857,388,810 | ₹27,591,857,388,810 | ₹27,591,857,388,810 | - | - |
May-17 2024 | ₹31,402,957,850,633 | ₹20,108,602,131,991 | ₹31,402,957,850,633 | ₹20,108,602,131,991 | ₹126 | - |
May-16 2024 | ₹20,108,602,131,991 | ₹11,025,488,658,838 | ₹20,108,602,131,991 | ₹16,397,740,230,788 | ₹409 | - |
May-15 2024 | ₹16,397,740,230,788 | ₹16,397,740,230,788 | ₹37,395,198,641,679 | ₹37,395,198,641,679 | ₹399 | - |
May-14 2024 | ₹37,395,198,641,679 | ₹7,362,234,961,543 | ₹53,095,373,207,537 | ₹7,362,234,961,543 | ₹1,154 | - |
May-13 2024 | ₹7,362,234,961,543 | ₹7,362,234,961,543 | ₹32,491,908,191,190 | ₹32,491,908,191,190 | ₹583 | - |
May-12 2024 | ₹32,491,908,191,190 | ₹18,727,390,084,679 | ₹32,491,908,191,190 | ₹18,727,390,084,679 | ₹434 | - |
May-11 2024 | ₹18,727,390,084,679 | ₹14,077,232,073,812 | ₹18,727,390,084,679 | ₹14,077,232,073,812 | ₹182 | - |
May-10 2024 | ₹14,077,232,073,812 | ₹14,077,232,073,812 | ₹17,153,968,947,545 | ₹15,784,069,419,188 | ₹116 | - |
May-09 2024 | ₹15,784,069,419,188 | ₹15,784,069,419,188 | ₹18,538,614,974,993 | ₹18,538,614,974,993 | ₹25 | - |
May-08 2024 | ₹18,538,614,974,993 | ₹18,538,614,974,993 | ₹20,044,220,357,625 | ₹20,044,220,357,625 | ₹150 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 445 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30441 INR.