Cap Mercado AU$4.14T
0.47%
Volumen 24h AU$204.58B
22.02%
BTC % 49.21%
-0.97%
ETH % 17.11%
3.79%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-26 2024 | AU$384,629,667,478 | AU$270,996,684,017 | AU$423,133,766,127 | AU$270,996,684,017 | AU$4 | - |
May-25 2024 | AU$270,996,684,017 | AU$270,996,684,017 | AU$315,631,534,743 | AU$315,631,534,743 | AU$1 | - |
May-24 2024 | AU$315,631,534,743 | AU$315,631,534,743 | AU$739,416,986,159 | AU$440,514,411,191 | AU$9 | - |
May-23 2024 | AU$440,514,411,191 | AU$291,489,662,840 | AU$440,514,411,191 | AU$291,489,662,840 | AU$4 | - |
May-22 2024 | AU$291,489,662,840 | AU$280,596,285,785 | AU$291,489,662,840 | AU$280,596,285,785 | AU$1 | - |
May-21 2024 | AU$280,596,285,785 | AU$200,247,703,891 | AU$280,596,285,785 | AU$200,247,703,891 | AU$2 | - |
May-20 2024 | AU$200,247,703,891 | AU$200,247,703,891 | AU$366,127,773,380 | AU$366,127,773,380 | AU$2 | - |
May-19 2024 | AU$366,127,773,380 | AU$366,127,773,380 | AU$499,038,402,535 | AU$499,038,402,535 | AU$2 | - |
May-18 2024 | AU$499,038,402,535 | AU$499,038,402,535 | AU$499,038,402,535 | AU$499,038,402,535 | - | - |
May-17 2024 | AU$567,967,632,618 | AU$363,692,974,480 | AU$567,967,632,618 | AU$363,692,974,480 | AU$2 | - |
May-16 2024 | AU$363,692,974,480 | AU$199,411,810,881 | AU$363,692,974,480 | AU$296,576,702,853 | AU$7 | - |
May-15 2024 | AU$296,576,702,853 | AU$296,576,702,853 | AU$676,345,920,815 | AU$676,345,920,815 | AU$7 | - |
May-14 2024 | AU$676,345,920,815 | AU$133,156,602,055 | AU$960,306,145,909 | AU$133,156,602,055 | AU$21 | - |
May-13 2024 | AU$133,156,602,055 | AU$133,156,602,055 | AU$587,662,864,829 | AU$587,662,864,829 | AU$11 | - |
May-12 2024 | AU$587,662,864,829 | AU$338,711,769,194 | AU$587,662,864,829 | AU$338,711,769,194 | AU$8 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 449 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50668 AUD.