Cap Mercado CN¥20.18T
1.42%
Volumen 24h CN¥1.16T
30.55%
BTC % 49.35%
-0.02%
ETH % 16.86%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-26 2024 | CN¥1,849,524,743,728 | CN¥1,303,110,797,056 | CN¥2,034,675,004,377 | CN¥1,303,110,797,056 | CN¥19 | - |
May-25 2024 | CN¥1,303,110,797,056 | CN¥1,303,110,797,056 | CN¥1,517,741,304,865 | CN¥1,517,741,304,865 | CN¥3 | - |
May-24 2024 | CN¥1,517,741,304,865 | CN¥1,517,741,304,865 | CN¥3,555,549,993,846 | CN¥2,118,251,326,815 | CN¥44 | - |
May-23 2024 | CN¥2,118,251,326,815 | CN¥1,401,653,043,297 | CN¥2,118,251,326,815 | CN¥1,401,653,043,297 | CN¥22 | - |
May-22 2024 | CN¥1,401,653,043,297 | CN¥1,349,271,305,465 | CN¥1,401,653,043,297 | CN¥1,349,271,305,465 | CN¥4 | - |
May-21 2024 | CN¥1,349,271,305,465 | CN¥962,908,258,351 | CN¥1,349,271,305,465 | CN¥962,908,258,351 | CN¥10 | - |
May-20 2024 | CN¥962,908,258,351 | CN¥962,908,258,351 | CN¥1,760,556,799,147 | CN¥1,760,556,799,147 | CN¥10 | - |
May-19 2024 | CN¥1,760,556,799,147 | CN¥1,760,556,799,147 | CN¥2,399,668,958,485 | CN¥2,399,668,958,485 | CN¥8 | - |
May-18 2024 | CN¥2,399,668,958,485 | CN¥2,399,668,958,485 | CN¥2,399,668,958,485 | CN¥2,399,668,958,485 | - | - |
May-17 2024 | CN¥2,731,121,073,036 | CN¥1,748,848,859,817 | CN¥2,731,121,073,036 | CN¥1,748,848,859,817 | CN¥11 | - |
May-16 2024 | CN¥1,748,848,859,817 | CN¥958,888,795,122 | CN¥1,748,848,859,817 | CN¥1,426,114,511,489 | CN¥36 | - |
May-15 2024 | CN¥1,426,114,511,489 | CN¥1,426,114,511,489 | CN¥3,252,267,366,865 | CN¥3,252,267,366,865 | CN¥35 | - |
May-14 2024 | CN¥3,252,267,366,865 | CN¥640,294,941,124 | CN¥4,617,714,462,999 | CN¥640,294,941,124 | CN¥100 | - |
May-13 2024 | CN¥640,294,941,124 | CN¥640,294,941,124 | CN¥2,825,827,286,276 | CN¥2,825,827,286,276 | CN¥51 | - |
May-12 2024 | CN¥2,825,827,286,276 | CN¥1,628,724,591,693 | CN¥2,825,827,286,276 | CN¥1,628,724,591,693 | CN¥38 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 449 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.245 CNY.