Cap Mercado ₺89.26T
1.32%
Volumen 24h ₺5.35T
32.33%
BTC % 49.51%
0.1%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-26 2024 | ₺8,207,345,826,206 | ₺5,782,610,369,271 | ₺9,028,958,093,960 | ₺5,782,610,369,271 | ₺83 | - |
May-25 2024 | ₺5,782,610,369,271 | ₺5,782,610,369,271 | ₺6,735,042,505,373 | ₺6,735,042,505,373 | ₺11 | - |
May-24 2024 | ₺6,735,042,505,373 | ₺6,735,042,505,373 | ₺15,777,906,459,924 | ₺9,399,831,629,690 | ₺194 | - |
May-23 2024 | ₺9,399,831,629,690 | ₺6,219,895,837,409 | ₺9,399,831,629,690 | ₺6,219,895,837,409 | ₺96 | - |
May-22 2024 | ₺6,219,895,837,409 | ₺5,987,449,616,387 | ₺6,219,895,837,409 | ₺5,987,449,616,387 | ₺18 | - |
May-21 2024 | ₺5,987,449,616,387 | ₺4,272,946,929,745 | ₺5,987,449,616,387 | ₺4,272,946,929,745 | ₺44 | - |
May-20 2024 | ₺4,272,946,929,745 | ₺4,272,946,929,745 | ₺7,812,546,734,656 | ₺7,812,546,734,656 | ₺44 | - |
May-19 2024 | ₺7,812,546,734,656 | ₺7,812,546,734,656 | ₺10,648,634,508,668 | ₺10,648,634,508,668 | ₺37 | - |
May-18 2024 | ₺10,648,634,508,668 | ₺10,648,634,508,668 | ₺10,648,634,508,668 | ₺10,648,634,508,668 | - | - |
May-17 2024 | ₺12,119,467,563,576 | ₺7,760,592,248,879 | ₺12,119,467,563,576 | ₺7,760,592,248,879 | ₺49 | - |
May-16 2024 | ₺7,760,592,248,879 | ₺4,255,110,388,293 | ₺7,760,592,248,879 | ₺6,328,444,657,610 | ₺158 | - |
May-15 2024 | ₺6,328,444,657,610 | ₺6,328,444,657,610 | ₺14,432,076,721,148 | ₺14,432,076,721,148 | ₺154 | - |
May-14 2024 | ₺14,432,076,721,148 | ₺2,841,336,419,207 | ₺20,491,307,106,338 | ₺2,841,336,419,207 | ₺446 | - |
May-13 2024 | ₺2,841,336,419,207 | ₺2,841,336,419,207 | ₺12,539,730,469,812 | ₺12,539,730,469,812 | ₺225 | - |
May-12 2024 | ₺12,539,730,469,812 | ₺7,227,535,627,735 | ₺12,539,730,469,812 | ₺7,227,535,627,735 | ₺168 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 449 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.15 TRY.